NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
90 days | $188.50 | $190.40 | |
52 weeks | $152.60 | $195.89 |
Historical American National Insurance Company prices
Date | Open | High | Low | Close | Volume |
2019-05-16 | $114.47 | $115.86 | $113.97 | $114.10 | 59 205 |
2019-05-15 | $114.10 | $115.46 | $113.03 | $114.33 | 45 782 |
2019-05-14 | $114.40 | $116.25 | $114.19 | $114.41 | 74 376 |
2019-05-13 | $116.29 | $117.54 | $114.01 | $114.02 | 67 598 |
2019-05-10 | $115.87 | $118.50 | $115.54 | $117.67 | 58 156 |
2019-05-09 | $113.70 | $117.50 | $113.70 | $116.37 | 108 289 |
2019-05-08 | $114.15 | $116.05 | $113.56 | $114.17 | 75 987 |
2019-05-07 | $113.51 | $115.14 | $113.51 | $114.20 | 88 443 |
2019-05-06 | $113.82 | $115.58 | $113.18 | $113.85 | 80 673 |
2019-05-03 | $113.74 | $115.80 | $113.12 | $114.20 | 52 191 |
2019-05-02 | $112.97 | $114.46 | $112.91 | $113.51 | 31 500 |
2019-05-01 | $113.30 | $115.12 | $113.07 | $113.19 | 61 174 |
2019-04-30 | $114.31 | $115.11 | $112.47 | $113.29 | 88 651 |
2019-04-29 | $115.94 | $117.91 | $113.85 | $114.45 | 50 755 |
2019-04-26 | $115.59 | $116.85 | $114.58 | $115.90 | 48 600 |
2019-04-25 | $115.78 | $117.90 | $115.34 | $115.64 | 50 574 |
2019-04-24 | $117.20 | $118.50 | $115.00 | $115.80 | 56 213 |
2019-04-23 | $117.85 | $118.21 | $115.83 | $117.21 | 54 852 |
2019-04-22 | $118.82 | $118.86 | $117.01 | $117.01 | 29 324 |
2019-04-18 | $118.18 | $119.50 | $117.30 | $118.80 | 35 024 |
2019-04-17 | $119.87 | $119.88 | $117.00 | $118.19 | 39 856 |
2019-04-16 | $118.70 | $120.46 | $118.70 | $119.33 | 27 467 |
2019-04-15 | $121.50 | $121.50 | $117.48 | $118.48 | 30 210 |
2019-04-12 | $122.75 | $124.33 | $120.26 | $121.15 | 65 718 |
2019-04-11 | $119.60 | $121.33 | $119.45 | $121.03 | 88 268 |