NASDAQ:ANAT
Delisted

American National Insurance Company Stock Price (Quote)

$190.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $190.02 $190.02 Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.50 $190.40
52 weeks $152.60 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-05-16 $114.47 $115.86 $113.97 $114.10 59 205
2019-05-15 $114.10 $115.46 $113.03 $114.33 45 782
2019-05-14 $114.40 $116.25 $114.19 $114.41 74 376
2019-05-13 $116.29 $117.54 $114.01 $114.02 67 598
2019-05-10 $115.87 $118.50 $115.54 $117.67 58 156
2019-05-09 $113.70 $117.50 $113.70 $116.37 108 289
2019-05-08 $114.15 $116.05 $113.56 $114.17 75 987
2019-05-07 $113.51 $115.14 $113.51 $114.20 88 443
2019-05-06 $113.82 $115.58 $113.18 $113.85 80 673
2019-05-03 $113.74 $115.80 $113.12 $114.20 52 191
2019-05-02 $112.97 $114.46 $112.91 $113.51 31 500
2019-05-01 $113.30 $115.12 $113.07 $113.19 61 174
2019-04-30 $114.31 $115.11 $112.47 $113.29 88 651
2019-04-29 $115.94 $117.91 $113.85 $114.45 50 755
2019-04-26 $115.59 $116.85 $114.58 $115.90 48 600
2019-04-25 $115.78 $117.90 $115.34 $115.64 50 574
2019-04-24 $117.20 $118.50 $115.00 $115.80 56 213
2019-04-23 $117.85 $118.21 $115.83 $117.21 54 852
2019-04-22 $118.82 $118.86 $117.01 $117.01 29 324
2019-04-18 $118.18 $119.50 $117.30 $118.80 35 024
2019-04-17 $119.87 $119.88 $117.00 $118.19 39 856
2019-04-16 $118.70 $120.46 $118.70 $119.33 27 467
2019-04-15 $121.50 $121.50 $117.48 $118.48 30 210
2019-04-12 $122.75 $124.33 $120.26 $121.15 65 718
2019-04-11 $119.60 $121.33 $119.45 $121.03 88 268
Click to get the best stock tips daily for free!

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... ANAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT