NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $145.25 | $145.93 | $142.23 | $142.66 | 25 785 |
| Mar 05, 2019 | $146.00 | $146.18 | $144.11 | $145.26 | 28 778 |
| Mar 04, 2019 | $148.96 | $149.50 | $145.21 | $146.22 | 22 207 |
| Mar 01, 2019 | $147.87 | $150.96 | $147.22 | $148.76 | 34 802 |
| Feb 28, 2019 | $147.20 | $148.12 | $146.00 | $147.19 | 26 884 |
| Feb 27, 2019 | $148.22 | $148.22 | $141.15 | $147.11 | 21 016 |
| Feb 26, 2019 | $146.63 | $149.84 | $136.95 | $148.35 | 60 908 |
| Feb 25, 2019 | $153.83 | $155.24 | $151.90 | $152.21 | 21 152 |
| Feb 22, 2019 | $153.75 | $154.10 | $152.00 | $153.04 | 13 761 |
| Feb 21, 2019 | $152.94 | $153.64 | $149.34 | $153.28 | 67 293 |
| Feb 20, 2019 | $154.87 | $155.01 | $152.19 | $153.10 | 29 813 |
| Feb 19, 2019 | $147.79 | $155.00 | $147.79 | $155.00 | 51 974 |
| Feb 15, 2019 | $147.75 | $150.53 | $147.12 | $147.84 | 25 668 |
| Feb 14, 2019 | $145.10 | $147.36 | $144.60 | $147.10 | 27 592 |
| Feb 13, 2019 | $144.50 | $145.82 | $143.17 | $145.48 | 28 121 |
| Feb 12, 2019 | $143.65 | $145.06 | $143.26 | $144.10 | 22 924 |
| Feb 11, 2019 | $142.30 | $143.00 | $141.29 | $142.97 | 23 487 |
| Feb 08, 2019 | $141.20 | $142.28 | $140.00 | $142.07 | 17 990 |
| Feb 07, 2019 | $141.48 | $142.99 | $139.30 | $141.89 | 27 849 |
| Feb 06, 2019 | $141.44 | $142.75 | $139.85 | $142.08 | 24 050 |
| Feb 05, 2019 | $140.03 | $141.84 | $138.94 | $141.43 | 21 198 |
| Feb 04, 2019 | $141.33 | $141.98 | $139.18 | $139.75 | 17 724 |
| Feb 01, 2019 | $139.56 | $141.75 | $137.76 | $141.23 | 21 450 |
| Jan 31, 2019 | $137.21 | $139.60 | $136.17 | $139.19 | 44 264 |
| Jan 30, 2019 | $137.25 | $138.88 | $136.38 | $137.20 | 19 036 |
