NASDAQ:ANAT
Delisted

American National Insurance Company Stock Price (Quote)

$190.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $190.02 $190.02 Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.50 $190.40
52 weeks $152.60 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-01-29 $136.26 $137.50 $135.51 $137.00 31 053
2019-01-28 $135.70 $137.37 $135.11 $137.06 20 862
2019-01-25 $136.32 $136.85 $135.45 $135.71 26 509
2019-01-24 $134.47 $136.39 $134.47 $135.45 41 180
2019-01-23 $135.59 $135.59 $134.11 $134.27 29 178
2019-01-22 $133.28 $134.80 $133.23 $134.80 25 976
2019-01-18 $132.49 $135.10 $131.32 $133.85 36 070
2019-01-17 $130.89 $132.53 $130.89 $131.90 37 232
2019-01-16 $130.00 $132.55 $128.15 $131.00 35 925
2019-01-15 $129.95 $131.54 $129.39 $129.62 21 189
2019-01-14 $129.34 $130.28 $128.00 $129.92 42 046
2019-01-11 $129.30 $131.05 $129.30 $129.62 34 748
2019-01-10 $128.95 $129.93 $128.61 $129.30 44 009
2019-01-09 $127.50 $129.95 $127.40 $128.97 47 135
2019-01-08 $127.10 $128.51 $126.29 $127.34 47 092
2019-01-07 $126.67 $127.75 $124.56 $125.98 35 173
2019-01-04 $125.19 $127.60 $123.84 $126.70 29 238
2019-01-03 $125.28 $126.29 $121.21 $123.81 35 179
2019-01-02 $126.60 $126.76 $124.28 $125.56 29 960
2018-12-31 $125.03 $128.33 $123.91 $127.24 40 217
2018-12-28 $125.18 $125.87 $123.71 $125.02 47 567
2018-12-27 $120.00 $124.68 $120.00 $124.55 37 949
2018-12-26 $116.26 $121.53 $115.44 $121.47 30 972
2018-12-24 $117.76 $117.76 $115.14 $115.14 44 016
2018-12-21 $120.48 $126.13 $118.11 $118.20 62 360
Click to get the best stock tips daily for free!

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... ANAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT