NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $189.40 | $189.80 | $189.16 | $189.80 | 53 000 |
| Feb 23, 2022 | $189.84 | $190.03 | $189.51 | $189.51 | 44 300 |
| Feb 22, 2022 | $189.65 | $190.23 | $189.55 | $189.87 | 80 700 |
| Feb 18, 2022 | $189.55 | $190.30 | $189.50 | $189.77 | 32 900 |
| Feb 17, 2022 | $189.75 | $189.89 | $189.46 | $189.76 | 26 900 |
| Feb 16, 2022 | $189.52 | $190.04 | $189.49 | $189.88 | 91 700 |
| Feb 15, 2022 | $189.70 | $189.91 | $189.50 | $189.68 | 43 200 |
| Feb 14, 2022 | $189.25 | $189.64 | $188.84 | $189.50 | 60 200 |
| Feb 11, 2022 | $189.70 | $190.07 | $188.71 | $189.35 | 45 200 |
| Feb 10, 2022 | $189.81 | $190.08 | $189.33 | $189.81 | 55 500 |
| Feb 09, 2022 | $190.00 | $190.00 | $189.40 | $189.82 | 87 600 |
| Feb 08, 2022 | $189.98 | $190.21 | $189.61 | $189.71 | 74 900 |
| Feb 07, 2022 | $189.90 | $190.10 | $189.62 | $189.72 | 59 700 |
| Feb 04, 2022 | $189.22 | $190.00 | $189.03 | $189.50 | 77 000 |
| Feb 03, 2022 | $189.32 | $189.85 | $189.10 | $189.48 | 58 500 |
| Feb 02, 2022 | $188.70 | $189.87 | $188.70 | $189.50 | 59 900 |
| Feb 01, 2022 | $188.81 | $189.24 | $188.62 | $189.00 | 66 367 |
| Jan 31, 2022 | $188.30 | $188.90 | $188.30 | $188.79 | 54 600 |
| Jan 28, 2022 | $188.40 | $188.81 | $188.26 | $188.70 | 99 000 |
| Jan 27, 2022 | $188.92 | $189.00 | $188.31 | $188.42 | 61 500 |
| Jan 26, 2022 | $188.98 | $189.18 | $188.36 | $188.91 | 63 400 |
| Jan 25, 2022 | $188.78 | $189.19 | $188.10 | $188.53 | 36 600 |
| Jan 24, 2022 | $188.43 | $189.13 | $188.00 | $188.98 | 71 800 |
| Jan 21, 2022 | $188.89 | $189.22 | $188.30 | $188.46 | 142 200 |
| Jan 20, 2022 | $188.75 | $188.90 | $188.60 | $188.65 | 151 900 |
