NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
90 days | $188.50 | $190.40 | |
52 weeks | $152.60 | $195.89 |
Historical American National Insurance Company prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $190.19 | $190.20 | $189.25 | $189.25 | 51 069 |
2021-11-04 | $189.29 | $189.89 | $189.25 | $189.84 | 30 183 |
2021-11-03 | $190.18 | $190.18 | $189.50 | $189.63 | 34 955 |
2021-11-02 | $190.10 | $190.37 | $189.64 | $189.79 | 31 457 |
2021-11-01 | $189.23 | $191.63 | $189.05 | $190.50 | 51 046 |
2021-10-29 | $189.29 | $189.71 | $188.77 | $189.71 | 56 594 |
2021-10-28 | $189.75 | $189.75 | $189.00 | $189.28 | 24 281 |
2021-10-27 | $188.95 | $189.69 | $188.49 | $189.16 | 37 944 |
2021-10-26 | $189.00 | $189.27 | $188.85 | $188.99 | 49 985 |
2021-10-25 | $189.50 | $189.66 | $188.78 | $189.00 | 44 299 |
2021-10-22 | $190.00 | $190.00 | $189.00 | $189.31 | 24 679 |
2021-10-21 | $189.66 | $189.98 | $189.20 | $189.59 | 14 636 |
2021-10-20 | $189.11 | $190.00 | $188.74 | $189.67 | 31 413 |
2021-10-19 | $189.56 | $189.56 | $188.53 | $188.90 | 44 967 |
2021-10-18 | $189.10 | $189.84 | $188.76 | $189.00 | 40 726 |
2021-10-15 | $190.40 | $190.40 | $189.00 | $189.02 | 40 058 |
2021-10-14 | $189.65 | $190.06 | $189.22 | $189.26 | 26 943 |
2021-10-13 | $190.25 | $190.25 | $189.16 | $189.45 | 30 019 |
2021-10-12 | $189.50 | $190.80 | $189.50 | $190.05 | 78 553 |
2021-10-11 | $190.45 | $190.45 | $189.25 | $189.49 | 24 071 |
2021-10-08 | $190.75 | $190.75 | $190.00 | $190.13 | 27 567 |
2021-10-07 | $191.12 | $191.12 | $190.01 | $190.21 | 81 152 |
2021-10-06 | $190.37 | $191.53 | $190.00 | $190.85 | 47 776 |
2021-10-05 | $190.59 | $191.00 | $190.19 | $190.59 | 37 912 |
2021-10-04 | $190.16 | $191.50 | $189.75 | $190.34 | 83 558 |