Today ANCX ranks # as HOLD CANDIDATE.
Today ANCX ranks # as HOLD CANDIDATE.

ANCX stock Access National Corporation

ANCX stock
Access National Corporation

February 15, 2019
Change 0.00%
Chart period: 2018-11-16 - 2019-02-15
VOLUME
Sell
TREND
Sell

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

ANCX stock price (quote)

Friday, 15th Feb 2019

Close price at the end of the last trading day (Friday, 15th Feb 2019) of the ANCX stock was $23.61.

During day the stock fluctuated 0.00% from a day low at $23.61 to a day high of $23.61.

30 day high of the ANCX stock price was $24.58 and low was $23.40.
90 day high was $27.17 and low was $20.34.
52 week high for the Access National Corporation - $30.40 and low - $20.34.

Historical Access National Corporation prices

Date Open High Low Close Volume
2019-02-15 $23.61 $23.61 $23.61 $23.61 0
2019-02-14 $23.61 $23.61 $23.61 $23.61 0
2019-02-13 $23.61 $23.61 $23.61 $23.61 0
2019-02-12 $23.61 $23.61 $23.61 $23.61 0
2019-02-11 $23.61 $23.61 $23.61 $23.61 0
2019-02-08 $23.61 $23.61 $23.61 $23.61 0
2019-02-07 $23.61 $23.61 $23.61 $23.61 0
2019-02-06 $23.61 $23.61 $23.61 $23.61 0
2019-02-05 $23.61 $23.61 $23.61 $23.61 0
2019-02-04 $23.61 $23.61 $23.61 $23.61 0
2019-02-01 $23.61 $23.61 $23.61 $23.61 0
2019-01-31 $24.18 $24.23 $23.40 $23.61 251731
2019-01-30 $24.38 $24.45 $24.11 $24.19 29607
2019-01-29 $24.32 $24.53 $24.17 $24.31 26805
2019-01-28 $24.15 $24.35 $24.01 $24.33 50920
2019-01-25 $23.96 $24.40 $23.84 $24.21 68960
2019-01-24 $23.90 $24.13 $23.62 $23.87 43164
2019-01-23 $24.35 $24.45 $23.88 $23.99 56951
2019-01-22 $24.23 $24.54 $23.75 $24.35 99265
2019-01-18 $24.29 $24.58 $23.89 $24.32 46759
2019-01-17 $24.07 $24.47 $23.98 $24.30 41445
2019-01-16 $23.90 $24.33 $23.90 $24.22 94671
2019-01-15 $23.73 $23.96 $23.38 $23.79 121923
2019-01-14 $23.47 $24.10 $23.47 $23.83 47890
2019-01-11 $23.50 $23.69 $23.36 $23.62 52623
2019-01-10 $23.76 $23.76 $23.38 $23.64 66232
2019-01-09 $24.00 $24.27 $23.62 $23.83 57721
2019-01-08 $23.81 $23.97 $23.47 $23.93 89565
2019-01-07 $22.99 $23.78 $22.99 $23.65 64629
2019-01-04 $22.49 $23.14 $22.40 $23.04 48768
2019-01-03 $21.85 $22.50 $21.66 $22.19 64251
2019-01-02 $21.15 $21.98 $21.15 $21.95 39424
2018-12-31 $21.31 $21.64 $21.03 $21.33 37843
2018-12-28 $20.94 $21.56 $20.91 $21.31 46684
2018-12-27 $21.02 $21.12 $20.38 $20.95 45257
2018-12-26 $20.64 $21.38 $20.34 $21.29 41607
2018-12-24 $20.82 $21.04 $20.58 $20.58 60082
2018-12-21 $21.24 $21.71 $20.83 $20.92 110084
2018-12-20 $21.31 $21.59 $21.20 $21.38 65063
2018-12-19 $22.28 $22.28 $21.23 $21.32 56752
2018-12-18 $22.60 $22.86 $22.11 $22.13 44487
2018-12-17 $22.30 $22.84 $22.01 $22.45 64004
2018-12-14 $23.19 $23.26 $22.34 $22.45 59180
2018-12-13 $23.81 $23.85 $23.06 $23.15 44422
2018-12-12 $23.94 $24.23 $23.65 $23.88 98985
2018-12-11 $24.46 $24.54 $23.52 $23.66 74259
2018-12-10 $24.44 $24.75 $23.71 $24.20 107663
2018-12-07 $24.58 $24.94 $24.16 $24.45 50750
2018-12-06 $24.30 $24.61 $23.95 $24.57 63499
2018-12-04 $26.16 $26.16 $24.49 $24.59 77022