NASDAQ:ANCX
Delisted

Access National Corporation Fund Price (Quote)

$23.61
+0 (+0%)
At Close: Feb 15, 2019

Range Low Price High Price Comment
30 days $23.40 $24.58 Friday, 15th Feb 2019 ANCX stock ended at $23.61. During the day the stock fluctuated 0% from a day low at $23.61 to a day high of $23.61.
90 days $20.34 $27.17
52 weeks $20.34 $30.40

Historical Access National Corporation prices

Date Open High Low Close Volume
2018-10-26 $24.78 $25.16 $24.37 $25.03 103 587
2018-10-25 $24.01 $24.84 $24.01 $24.68 95 510
2018-10-24 $24.89 $24.92 $23.95 $23.97 82 744
2018-10-23 $24.66 $25.18 $24.46 $24.94 125 065
2018-10-22 $25.90 $25.90 $24.80 $24.90 86 544
2018-10-19 $26.28 $26.37 $25.58 $25.60 104 034
2018-10-18 $26.71 $27.02 $26.36 $26.45 159 945
2018-10-17 $26.97 $27.21 $26.14 $26.73 183 631
2018-10-16 $27.30 $27.52 $26.80 $27.05 157 800
2018-10-15 $27.01 $27.50 $26.97 $27.23 122 042
2018-10-12 $28.28 $28.28 $26.72 $27.07 200 850
2018-10-11 $28.90 $29.34 $28.01 $28.04 188 967
2018-10-10 $29.06 $29.50 $28.93 $28.97 168 696
2018-10-09 $28.93 $29.44 $28.93 $29.04 243 714
2018-10-08 $28.99 $29.17 $28.59 $29.01 297 008
2018-10-05 $27.73 $28.68 $27.73 $28.63 564 645
2018-10-04 $26.92 $27.22 $26.60 $26.83 43 088
2018-10-03 $26.03 $27.36 $25.97 $26.90 101 048
2018-10-02 $26.30 $26.56 $25.81 $26.00 35 551
2018-10-01 $27.16 $27.16 $26.15 $26.28 49 883
2018-09-28 $26.82 $27.20 $26.82 $27.11 41 440
2018-09-27 $27.11 $27.15 $26.68 $26.86 47 075
2018-09-26 $27.23 $27.23 $26.73 $27.12 48 110
2018-09-25 $27.27 $27.36 $27.03 $27.21 42 895
2018-09-24 $27.93 $27.93 $27.22 $27.28 27 093
Click to get the best stock tips daily for free!

About Access National Corporation

Access National Corporation operates as a bank holding company for Access National Bank that provides credit, deposit, mortgage, and wealth management services to small and medium sized businesses, professionals, and associated individuals primarily in the greater Washington, D.C. Metropolitan Area. The company operates through three segments: Commercial Banking, Mortgage Banking, and Wealth Management. It offers checking accounts, savings accoun... ANCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT