NASDAQ:ANCX
Delisted

Access National Corporation Fund Price (Quote)

$23.61
+0 (+0%)
At Close: Feb 15, 2019

Range Low Price High Price Comment
30 days $23.40 $24.58 Friday, 15th Feb 2019 ANCX stock ended at $23.61. During the day the stock fluctuated 0% from a day low at $23.61 to a day high of $23.61.
90 days $20.34 $27.17
52 weeks $20.34 $30.40

Historical Access National Corporation prices

Date Open High Low Close Volume
2018-09-21 $27.93 $27.99 $27.60 $27.91 102 091
2018-09-20 $27.47 $28.08 $27.10 $27.95 29 293
2018-09-19 $27.00 $27.61 $27.00 $27.37 47 802
2018-09-18 $27.19 $27.31 $27.02 $27.12 23 508
2018-09-17 $27.40 $27.44 $27.19 $27.23 46 561
2018-09-14 $27.40 $27.47 $27.04 $27.35 52 632
2018-09-13 $27.68 $27.77 $27.12 $27.41 62 993
2018-09-12 $27.58 $27.64 $26.57 $27.58 89 985
2018-09-11 $27.76 $27.91 $27.50 $27.62 27 093
2018-09-10 $27.81 $27.95 $27.71 $27.82 50 044
2018-09-07 $27.67 $27.87 $27.50 $27.87 38 434
2018-09-06 $27.06 $27.74 $26.91 $27.68 95 413
2018-09-05 $26.97 $27.11 $26.81 $27.05 51 457
2018-09-04 $27.14 $27.18 $26.81 $26.90 19 978
2018-08-31 $26.82 $27.21 $26.77 $27.14 30 484
2018-08-30 $26.63 $26.98 $26.07 $26.85 29 625
2018-08-29 $27.05 $27.17 $26.45 $26.72 105 723
2018-08-28 $27.58 $27.58 $27.07 $27.12 33 537
2018-08-27 $27.67 $27.72 $27.41 $27.47 30 940
2018-08-24 $28.02 $28.02 $27.49 $27.58 39 039
2018-08-23 $28.02 $28.09 $27.79 $27.88 28 595
2018-08-22 $28.09 $28.48 $27.95 $28.11 33 491
2018-08-21 $27.84 $28.21 $27.68 $28.09 27 879
2018-08-20 $27.76 $27.81 $27.53 $27.73 16 231
2018-08-17 $27.47 $27.79 $27.38 $27.75 37 465
Click to get the best stock tips daily for free!

About Access National Corporation

Access National Corporation operates as a bank holding company for Access National Bank that provides credit, deposit, mortgage, and wealth management services to small and medium sized businesses, professionals, and associated individuals primarily in the greater Washington, D.C. Metropolitan Area. The company operates through three segments: Commercial Banking, Mortgage Banking, and Wealth Management. It offers checking accounts, savings accoun... ANCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT