Stronger Sell Today ANGI ranks #4530 as SELL CANDIDATE. Weaker Sell
Today ANGI ranks #4530 as SELL CANDIDATE.

ANGI stock Angie

ANGI stock
Angie

March 20, 2019
Change -1.59%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ANGI stock price go up or down on Thu, 21 Mar 2019?

ANGI stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ANGI stock was $16.12. This is 1.59% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 2.56% from a day low at $16.02 to a day high of $16.43.

30 day high of the ANGI stock price was $16.93 and low was $15.55.
90 day high was $17.73 and low was $13.80.
52 week high for the Angie - $23.95 and low - $12.65.

Historical Angie prices

Date Open High Low Close Volume
2019-03-20 $16.38 $16.43 $16.02 $16.12 571738
2019-03-19 $16.06 $16.44 $15.94 $16.38 561233
2019-03-18 $15.86 $16.11 $15.55 $15.97 866560
2019-03-15 $15.90 $16.14 $15.82 $15.87 408259
2019-03-14 $16.10 $16.12 $15.74 $15.80 554368
2019-03-13 $16.05 $16.56 $15.90 $16.10 897128
2019-03-12 $16.11 $16.24 $15.82 $16.01 637340
2019-03-11 $16.09 $16.29 $15.92 $15.98 714716
2019-03-08 $15.88 $16.07 $15.69 $16.03 703294
2019-03-07 $16.26 $16.39 $16.02 $16.05 549019
2019-03-06 $16.40 $16.50 $16.14 $16.25 374199
2019-03-05 $16.18 $16.50 $16.15 $16.38 420394
2019-03-04 $16.41 $16.45 $15.96 $16.19 725022
2019-03-01 $16.56 $16.72 $16.16 $16.38 877924
2019-02-28 $16.61 $16.72 $16.32 $16.42 642085
2019-02-27 $16.49 $16.77 $16.48 $16.61 446515
2019-02-26 $16.50 $16.61 $16.13 $16.57 632122
2019-02-25 $16.60 $16.76 $16.26 $16.46 717444
2019-02-22 $16.26 $16.54 $16.26 $16.46 1210844
2019-02-21 $16.42 $16.43 $16.08 $16.22 684116
2019-02-20 $16.52 $16.60 $16.32 $16.45 738876
2019-02-19 $16.74 $16.93 $16.47 $16.53 784209
2019-02-15 $17.26 $17.38 $16.78 $16.84 1065150
2019-02-14 $17.04 $17.15 $16.66 $17.11 681462
2019-02-13 $17.24 $17.34 $17.00 $17.08 744593
2019-02-12 $17.09 $17.31 $16.86 $17.25 1044240
2019-02-11 $16.55 $17.21 $16.55 $17.06 1375504
2019-02-08 $17.00 $17.73 $16.14 $16.72 3958559
2019-02-07 $16.43 $17.11 $16.42 $17.03 1973600
2019-02-06 $16.77 $16.97 $16.46 $16.63 623989
2019-02-05 $17.35 $17.59 $16.77 $16.83 1221562
2019-02-04 $16.95 $17.30 $16.95 $17.25 993078
2019-02-01 $16.97 $17.25 $16.87 $16.94 922194
2019-01-31 $16.65 $17.26 $16.50 $17.00 1188165
2019-01-30 $16.05 $16.68 $15.90 $16.55 606938
2019-01-29 $16.40 $16.52 $15.86 $15.89 746135
2019-01-28 $16.26 $16.48 $15.97 $16.34 570847
2019-01-25 $16.41 $16.52 $16.10 $16.38 497194
2019-01-24 $16.08 $16.39 $15.97 $16.29 324725
2019-01-23 $16.05 $16.18 $15.86 $16.08 505983
2019-01-22 $16.45 $16.48 $15.81 $15.97 518221
2019-01-18 $16.27 $16.77 $16.18 $16.50 910590
2019-01-17 $15.90 $16.41 $15.90 $16.14 739068
2019-01-16 $16.13 $16.36 $15.58 $15.92 617448
2019-01-15 $14.87 $16.16 $14.87 $16.03 1070105
2019-01-14 $14.90 $15.20 $14.73 $14.88 713874
2019-01-11 $15.17 $15.44 $14.87 $15.08 3381992
2019-01-10 $15.22 $15.42 $15.09 $15.28 936571
2019-01-09 $15.43 $15.66 $15.09 $15.33 1089093
2019-01-08 $15.85 $15.85 $15.10 $15.41 1127457