ANGI stock price (quote)

$7.73 0.13% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the ANGI stock was $7.73. This is 0.13% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 3.34% from a day low at $7.65 to a day high of $7.90.

Quick summary:

  • 30 day high of the ANGI stock price was $8.47 and low was $6.39.
  • 90 day high was $9.06 and low was $6.39.
  • 52 week high for Angie - $19.30 and low - $6.39.
Monday November 11, 2019 Change 0.13% Price $7.73
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Angie prices

Date Open High Low Close Volume
2019-11-11 $7.69 $7.90 $7.65 $7.73 2451662
2019-11-08 $7.82 $7.85 $7.44 $7.72 3503490
2019-11-07 $7.87 $8.47 $7.41 $7.85 8811563
2019-11-06 $6.74 $6.81 $6.39 $6.46 5508947
2019-11-05 $6.94 $7.05 $6.72 $6.73 2380940
2019-11-04 $7.10 $7.17 $6.84 $6.89 1906791
2019-11-01 $6.87 $7.16 $6.83 $7.03 2096612
2019-10-31 $6.80 $6.86 $6.69 $6.85 2779554
2019-10-30 $6.86 $6.93 $6.73 $6.82 1525018
2019-10-29 $7.03 $7.04 $6.85 $6.86 735784
2019-10-28 $7.10 $7.20 $7.03 $7.05 958299
2019-10-25 $6.90 $7.13 $6.85 $6.99 1213510
2019-10-24 $6.62 $6.91 $6.60 $6.90 1307716
2019-10-23 $6.70 $6.76 $6.62 $6.65 1120235
2019-10-22 $6.66 $6.78 $6.55 $6.71 901308
2019-10-21 $6.75 $6.88 $6.62 $6.65 1227790
2019-10-18 $6.62 $6.74 $6.53 $6.69 1089185
2019-10-17 $6.85 $6.90 $6.63 $6.65 1179897
2019-10-16 $6.80 $6.89 $6.68 $6.87 1836217
2019-10-15 $6.80 $7.00 $6.73 $6.79 1827523
2019-10-14 $6.87 $6.95 $6.78 $6.80 1694317
2019-10-11 $6.94 $7.25 $6.86 $6.92 3253108
2019-10-10 $6.77 $6.83 $6.56 $6.77 1968262
2019-10-09 $6.76 $6.91 $6.65 $6.80 1362354
2019-10-08 $6.60 $6.72 $6.51 $6.69 2217739
2019-10-07 $6.94 $7.05 $6.67 $6.71 2703471
2019-10-04 $6.98 $7.12 $6.86 $6.96 2654303
2019-10-03 $6.79 $7.03 $6.73 $6.96 3785013
2019-10-02 $7.01 $7.04 $6.69 $6.75 1802291
2019-10-01 $7.17 $7.27 $6.88 $7.02 1677093
2019-09-30 $7.07 $7.21 $6.92 $7.09 1238893
2019-09-27 $7.03 $7.27 $7.03 $7.06 817946
2019-09-26 $7.14 $7.17 $6.98 $7.01 1070470
2019-09-25 $7.06 $7.30 $7.00 $7.18 1800239
2019-09-24 $7.13 $7.34 $6.98 $7.08 2021603
2019-09-23 $7.00 $7.17 $6.91 $7.13 1178010
2019-09-20 $7.47 $7.63 $7.05 $7.05 1807198
2019-09-19 $7.20 $7.47 $7.00 $7.41 3985310
2019-09-18 $7.63 $7.71 $7.18 $7.20 2580259
2019-09-17 $7.87 $7.95 $7.50 $7.61 2040859
2019-09-16 $7.99 $8.09 $7.90 $7.92 918624
2019-09-13 $7.73 $8.06 $7.56 $7.98 1417576
2019-09-12 $8.14 $8.22 $7.73 $7.73 1058058
2019-09-11 $8.08 $8.15 $7.94 $8.11 1208845
2019-09-10 $8.16 $8.30 $8.06 $8.08 2197686
2019-09-09 $8.12 $8.21 $8.04 $8.19 1527839
2019-09-06 $7.93 $8.12 $7.90 $8.11 1360738
2019-09-05 $7.94 $8.05 $7.85 $7.94 2388706
2019-09-04 $7.81 $7.92 $7.71 $7.83 1875517
2019-09-03 $7.66 $7.95 $7.63 $7.82 2015406
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT