NASDAQ:ANGI
Angie Stock Price (Quote)
$2.06
-0.0300 (-1.44%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.77 | Wednesday, 24th Apr 2024 ANGI stock ended at $2.06. This is 1.44% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.92% from a day low at $2.04 to a day high of $2.12. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.09 | $2.12 | $2.04 | $2.06 | 585 959 |
| Apr 23, 2024 | $2.00 | $2.13 | $1.99 | $2.09 | 759 061 |
| Apr 22, 2024 | $2.01 | $2.09 | $2.01 | $2.04 | 497 133 |
| Apr 19, 2024 | $2.02 | $2.07 | $2.01 | $2.02 | 728 431 |
| Apr 18, 2024 | $1.99 | $2.06 | $1.96 | $2.05 | 888 938 |
| Apr 17, 2024 | $2.02 | $2.09 | $2.00 | $2.01 | 724 451 |
| Apr 16, 2024 | $2.05 | $2.08 | $1.99 | $2.01 | 891 855 |
| Apr 15, 2024 | $2.20 | $2.28 | $2.06 | $2.07 | 1 408 325 |
| Apr 12, 2024 | $2.15 | $2.16 | $2.10 | $2.16 | 1 021 432 |
| Apr 11, 2024 | $2.20 | $2.22 | $2.14 | $2.15 | 1 072 115 |
| Apr 10, 2024 | $2.24 | $2.25 | $2.16 | $2.19 | 1 049 358 |
| Apr 09, 2024 | $2.30 | $2.36 | $2.28 | $2.30 | 1 677 954 |
| Apr 08, 2024 | $2.29 | $2.38 | $2.28 | $2.30 | 608 605 |
| Apr 05, 2024 | $2.25 | $2.31 | $2.22 | $2.27 | 1 195 451 |
| Apr 04, 2024 | $2.38 | $2.43 | $2.28 | $2.29 | 3 362 406 |
| Apr 03, 2024 | $2.46 | $2.46 | $2.35 | $2.37 | 1 354 060 |
| Apr 02, 2024 | $2.55 | $2.56 | $2.46 | $2.47 | 701 527 |
| Apr 01, 2024 | $2.66 | $2.66 | $2.56 | $2.58 | 461 321 |
| Mar 28, 2024 | $2.57 | $2.64 | $2.57 | $2.62 | 637 573 |
| Mar 27, 2024 | $2.70 | $2.70 | $2.58 | $2.59 | 513 364 |
| Mar 26, 2024 | $2.68 | $2.77 | $2.66 | $2.68 | 706 898 |
| Mar 25, 2024 | $2.56 | $2.69 | $2.56 | $2.66 | 460 728 |
| Mar 22, 2024 | $2.78 | $2.85 | $2.55 | $2.55 | 791 747 |
| Mar 21, 2024 | $2.72 | $2.78 | $2.66 | $2.77 | 890 988 |
| Mar 20, 2024 | $2.62 | $2.70 | $2.56 | $2.68 | 393 475 |
