ANGI stock price (quote)

$9.33 0.76% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ANGI stock was $9.33. This is 0.76% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 3.17% from a day low at $9.15 to a day high of $9.44.

Quick summary:

  • 30 day high of the ANGI stock price was $9.70 and low was $8.14.
  • 90 day high was $9.70 and low was $6.39.
  • 52 week high for Angie - $18.62 and low - $6.39.
Friday January 17, 2020 Change 0.76% Price $9.33
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Angie prices

Date Open High Low Close Volume
2020-01-17 $9.36 $9.44 $9.15 $9.33 1154134
2020-01-16 $9.46 $9.70 $9.11 $9.26 1768197
2020-01-15 $9.02 $9.41 $8.92 $9.36 1459028
2020-01-14 $8.86 $9.03 $8.85 $8.98 1115498
2020-01-13 $9.02 $9.12 $8.77 $8.89 1333476
2020-01-10 $9.10 $9.10 $8.84 $8.96 1007257
2020-01-09 $9.13 $9.17 $8.98 $9.06 1752523
2020-01-08 $9.05 $9.13 $8.88 $9.06 1653115
2020-01-07 $8.93 $9.11 $8.80 $9.03 2232923
2020-01-06 $8.74 $8.92 $8.69 $8.89 1554090
2020-01-03 $8.78 $8.82 $8.57 $8.76 2504920
2020-01-02 $8.50 $8.88 $8.50 $8.87 2314882
2019-12-31 $8.16 $8.50 $8.16 $8.47 1441152
2019-12-30 $8.40 $8.40 $8.14 $8.19 1244037
2019-12-27 $8.60 $8.65 $8.24 $8.36 1283165
2019-12-26 $8.47 $8.58 $8.32 $8.56 1445115
2019-12-24 $8.50 $8.55 $8.35 $8.43 682555
2019-12-23 $8.75 $8.76 $8.49 $8.50 1551189
2019-12-20 $8.55 $8.89 $8.48 $8.71 2927445
2019-12-19 $8.31 $8.58 $8.27 $8.56 3211966
2019-12-18 $8.34 $8.41 $8.26 $8.28 1826443
2019-12-17 $8.35 $8.37 $8.25 $8.35 1647106
2019-12-16 $8.41 $8.43 $8.23 $8.35 1268598
2019-12-13 $8.41 $8.55 $8.18 $8.33 2241203
2019-12-12 $7.93 $8.42 $7.93 $8.40 2011659
2019-12-11 $7.93 $8.01 $7.89 $7.95 996383
2019-12-10 $8.03 $8.05 $7.83 $7.94 2083664
2019-12-09 $7.91 $8.07 $7.88 $8.02 2457009
2019-12-06 $7.93 $8.02 $7.66 $7.90 2452044
2019-12-05 $7.64 $7.91 $7.44 $7.91 2597367
2019-12-04 $7.65 $7.73 $7.60 $7.62 1164946
2019-12-03 $7.67 $7.72 $7.47 $7.57 1447015
2019-12-02 $7.78 $7.84 $7.57 $7.76 1091877
2019-11-29 $7.78 $7.84 $7.58 $7.75 519613
2019-11-27 $7.67 $7.81 $7.60 $7.79 1186477
2019-11-26 $8.03 $8.04 $7.54 $7.60 1605811
2019-11-25 $7.57 $8.08 $7.56 $8.03 1737923
2019-11-22 $7.48 $7.57 $7.48 $7.56 863013
2019-11-21 $7.38 $7.54 $7.34 $7.46 1224336
2019-11-20 $7.33 $7.40 $7.29 $7.38 1026535
2019-11-19 $7.35 $7.43 $7.28 $7.38 1001981
2019-11-18 $7.50 $7.52 $7.29 $7.35 1371895
2019-11-15 $7.62 $7.63 $7.49 $7.53 1592422
2019-11-14 $7.59 $7.75 $7.52 $7.58 1742771
2019-11-13 $7.58 $7.64 $7.50 $7.61 1071224
2019-11-12 $7.68 $7.79 $7.60 $7.66 1284936
2019-11-11 $7.69 $7.90 $7.65 $7.73 2457078
2019-11-08 $7.82 $7.85 $7.44 $7.72 3502893
2019-11-07 $7.87 $8.47 $7.41 $7.85 8811563
2019-11-06 $6.74 $6.81 $6.39 $6.46 5508947
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT