Thursday May 23, 2019 Change -2.05% Price $14.31
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ANGI stock price go up or down on Fri, 24 May 2019?

Predict

ANGI stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ANGI stock price was $18.62 and low was $14.09.
  • 90 day high was $18.62 and low was $14.09.
  • 52 week high for the Angie - $23.95 and low - $13.80.

Historical Angie prices

Date Open High Low Close Volume
2019-05-23 $14.44 $14.52 $14.09 $14.31 513199
2019-05-22 $14.81 $15.00 $14.46 $14.61 835425
2019-05-21 $14.77 $15.04 $14.53 $14.90 757642
2019-05-20 $15.06 $15.09 $14.50 $14.60 1090039
2019-05-17 $15.44 $15.55 $15.14 $15.19 1308040
2019-05-16 $15.35 $15.62 $15.19 $15.61 1406491
2019-05-15 $14.95 $15.51 $14.86 $15.43 1172512
2019-05-14 $15.05 $15.33 $14.99 $15.11 1049080
2019-05-13 $15.60 $15.62 $14.90 $14.98 1814716
2019-05-10 $16.37 $16.49 $15.77 $16.00 1555816
2019-05-09 $16.98 $17.11 $15.83 $16.50 3595075
2019-05-08 $18.33 $18.62 $18.00 $18.06 1184743
2019-05-07 $18.38 $18.57 $18.00 $18.31 972417
2019-05-06 $18.26 $18.58 $18.14 $18.55 932632
2019-05-03 $18.04 $18.54 $17.52 $18.49 872411
2019-05-02 $17.99 $18.07 $17.53 $17.97 1196004
2019-05-01 $17.63 $18.00 $17.41 $17.97 1317819
2019-04-30 $17.05 $17.39 $16.77 $17.38 835949
2019-04-29 $16.77 $17.09 $16.53 $17.08 1702117
2019-04-26 $16.14 $16.34 $15.90 $16.32 2802215
2019-04-25 $16.80 $16.80 $16.16 $16.19 897618
2019-04-24 $16.90 $16.96 $16.56 $16.71 1445549
2019-04-23 $16.21 $16.90 $16.21 $16.84 2975983
2019-04-22 $15.75 $16.23 $15.74 $16.21 942029
2019-04-18 $15.97 $16.02 $15.22 $15.83 1002499
2019-04-17 $15.58 $16.10 $15.45 $16.01 2696301
2019-04-16 $15.76 $15.84 $15.40 $15.50 1186470
2019-04-15 $15.74 $15.81 $15.52 $15.66 559427
2019-04-12 $15.85 $15.85 $15.55 $15.76 440459
2019-04-11 $15.65 $16.03 $15.65 $15.72 1032967
2019-04-10 $15.52 $15.80 $15.48 $15.62 943367
2019-04-09 $15.55 $15.73 $15.37 $15.50 462434
2019-04-08 $15.31 $15.75 $15.30 $15.53 670066
2019-04-05 $15.30 $15.50 $15.30 $15.41 1143748
2019-04-04 $15.56 $15.61 $14.88 $15.23 885987
2019-04-03 $15.64 $15.77 $15.55 $15.59 794562
2019-04-02 $15.52 $15.63 $15.28 $15.56 735636
2019-04-01 $15.56 $15.65 $15.35 $15.57 715806
2019-03-29 $15.63 $15.65 $15.39 $15.44 1014873
2019-03-28 $15.51 $15.78 $15.26 $15.54 1046024
2019-03-27 $15.80 $15.87 $15.42 $15.50 337841
2019-03-26 $16.13 $16.48 $15.64 $15.81 306314
2019-03-25 $16.49 $16.55 $15.93 $16.03 559187
2019-03-22 $16.48 $16.86 $16.40 $16.53 528716
2019-03-21 $16.03 $16.58 $16.03 $16.55 434262
2019-03-20 $16.38 $16.43 $16.02 $16.12 571738
2019-03-19 $16.06 $16.44 $15.94 $16.38 561233
2019-03-18 $15.86 $16.11 $15.55 $15.97 866560
2019-03-15 $15.90 $16.14 $15.82 $15.87 408259
2019-03-14 $16.10 $16.12 $15.74 $15.80 554368
ANGI $14.31 ($-0.30 -2.05%)
ANGI is down $0.30 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ANGI based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ANGI analysis is free »

Will ANGI stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank