NASDAQ:ANGI
Angie Stock Price (Quote)
$2.59
-0.0900 (-3.36%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $2.94 | Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70. |
90 days | $2.11 | $3.10 | |
52 weeks | $1.55 | $4.18 |
Historical Angie prices
Date | Open | High | Low | Close | Volume |
2021-05-07 | $14.81 | $14.90 | $13.17 | $13.58 | 4 033 398 |
2021-05-06 | $14.46 | $14.57 | $13.65 | $14.04 | 1 877 557 |
2021-05-05 | $15.32 | $15.38 | $14.42 | $14.59 | 953 201 |
2021-05-04 | $15.15 | $15.41 | $14.64 | $15.30 | 1 129 250 |
2021-05-03 | $16.14 | $16.14 | $15.51 | $15.54 | 1 191 564 |
2021-04-30 | $16.16 | $16.54 | $15.99 | $16.01 | 754 753 |
2021-04-29 | $16.51 | $16.54 | $16.07 | $16.25 | 488 722 |
2021-04-28 | $16.38 | $16.82 | $16.17 | $16.42 | 683 066 |
2021-04-27 | $16.19 | $16.65 | $16.03 | $16.39 | 590 530 |
2021-04-26 | $16.31 | $16.33 | $15.98 | $16.18 | 564 712 |
2021-04-23 | $15.99 | $16.34 | $15.80 | $16.19 | 668 195 |
2021-04-22 | $15.98 | $16.26 | $15.81 | $15.85 | 790 046 |
2021-04-21 | $15.98 | $16.14 | $15.51 | $16.04 | 1 324 609 |
2021-04-20 | $16.77 | $16.77 | $15.54 | $15.91 | 1 159 645 |
2021-04-19 | $16.75 | $16.96 | $16.31 | $16.79 | 1 124 015 |
2021-04-16 | $16.29 | $17.07 | $16.29 | $16.80 | 1 027 025 |
2021-04-15 | $17.12 | $17.21 | $16.77 | $17.00 | 1 254 267 |
2021-04-14 | $17.00 | $17.46 | $16.60 | $17.09 | 1 807 714 |
2021-04-13 | $15.69 | $17.54 | $15.60 | $17.03 | 4 852 246 |
2021-04-12 | $14.87 | $15.24 | $14.52 | $15.20 | 979 701 |
2021-04-09 | $15.09 | $15.22 | $14.66 | $14.88 | 994 888 |
2021-04-08 | $14.69 | $15.49 | $14.57 | $15.17 | 1 866 371 |
2021-04-07 | $14.53 | $14.62 | $14.21 | $14.41 | 1 110 943 |
2021-04-06 | $14.36 | $14.82 | $14.09 | $14.49 | 1 416 751 |
2021-04-05 | $14.88 | $14.88 | $14.15 | $14.47 | 2 300 646 |