Range Low Price High Price Comment
30 days $2.46 $2.94 Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2021-05-07 $14.81 $14.90 $13.17 $13.58 4 033 398
2021-05-06 $14.46 $14.57 $13.65 $14.04 1 877 557
2021-05-05 $15.32 $15.38 $14.42 $14.59 953 201
2021-05-04 $15.15 $15.41 $14.64 $15.30 1 129 250
2021-05-03 $16.14 $16.14 $15.51 $15.54 1 191 564
2021-04-30 $16.16 $16.54 $15.99 $16.01 754 753
2021-04-29 $16.51 $16.54 $16.07 $16.25 488 722
2021-04-28 $16.38 $16.82 $16.17 $16.42 683 066
2021-04-27 $16.19 $16.65 $16.03 $16.39 590 530
2021-04-26 $16.31 $16.33 $15.98 $16.18 564 712
2021-04-23 $15.99 $16.34 $15.80 $16.19 668 195
2021-04-22 $15.98 $16.26 $15.81 $15.85 790 046
2021-04-21 $15.98 $16.14 $15.51 $16.04 1 324 609
2021-04-20 $16.77 $16.77 $15.54 $15.91 1 159 645
2021-04-19 $16.75 $16.96 $16.31 $16.79 1 124 015
2021-04-16 $16.29 $17.07 $16.29 $16.80 1 027 025
2021-04-15 $17.12 $17.21 $16.77 $17.00 1 254 267
2021-04-14 $17.00 $17.46 $16.60 $17.09 1 807 714
2021-04-13 $15.69 $17.54 $15.60 $17.03 4 852 246
2021-04-12 $14.87 $15.24 $14.52 $15.20 979 701
2021-04-09 $15.09 $15.22 $14.66 $14.88 994 888
2021-04-08 $14.69 $15.49 $14.57 $15.17 1 866 371
2021-04-07 $14.53 $14.62 $14.21 $14.41 1 110 943
2021-04-06 $14.36 $14.82 $14.09 $14.49 1 416 751
2021-04-05 $14.88 $14.88 $14.15 $14.47 2 300 646
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT