NASDAQ:ANGI
Angie Stock Price (Quote)
$2.59
-0.0900 (-3.36%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $2.94 | Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70. |
90 days | $2.11 | $3.10 | |
52 weeks | $1.55 | $4.18 |
Historical Angie prices
Date | Open | High | Low | Close | Volume |
2020-12-11 | $11.98 | $12.13 | $11.80 | $11.90 | 2 003 557 |
2020-12-10 | $11.51 | $12.42 | $11.20 | $11.98 | 3 336 103 |
2020-12-09 | $11.75 | $11.93 | $11.46 | $11.57 | 1 520 878 |
2020-12-08 | $11.81 | $11.91 | $11.61 | $11.76 | 1 526 203 |
2020-12-07 | $12.09 | $12.09 | $11.78 | $11.80 | 2 250 983 |
2020-12-04 | $11.74 | $12.10 | $11.74 | $12.04 | 1 299 845 |
2020-12-03 | $11.70 | $12.01 | $11.59 | $11.73 | 2 054 122 |
2020-12-02 | $12.22 | $12.22 | $11.71 | $11.73 | 2 321 488 |
2020-12-01 | $12.12 | $12.43 | $12.04 | $12.28 | 3 496 152 |
2020-11-30 | $12.29 | $12.45 | $12.03 | $12.36 | 2 164 296 |
2020-11-27 | $12.23 | $12.40 | $12.10 | $12.22 | 1 759 291 |
2020-11-25 | $11.60 | $12.29 | $11.60 | $12.26 | 1 975 844 |
2020-11-24 | $11.83 | $11.86 | $11.20 | $11.54 | 4 130 923 |
2020-11-23 | $11.65 | $11.90 | $11.33 | $11.80 | 1 841 133 |
2020-11-20 | $11.34 | $11.60 | $11.24 | $11.56 | 1 739 293 |
2020-11-19 | $10.78 | $11.36 | $10.73 | $11.29 | 1 766 521 |
2020-11-18 | $10.65 | $10.79 | $10.52 | $10.73 | 1 051 920 |
2020-11-17 | $10.70 | $10.71 | $10.50 | $10.61 | 1 002 356 |
2020-11-16 | $10.73 | $10.76 | $10.32 | $10.58 | 2 430 079 |
2020-11-13 | $10.47 | $10.92 | $10.30 | $10.77 | 2 537 932 |
2020-11-12 | $10.83 | $11.09 | $10.35 | $10.41 | 5 504 637 |
2020-11-11 | $10.15 | $10.79 | $10.15 | $10.77 | 3 784 467 |
2020-11-10 | $9.91 | $10.49 | $9.91 | $10.37 | 6 038 538 |
2020-11-09 | $10.50 | $10.59 | $9.44 | $9.98 | 6 930 030 |
2020-11-06 | $9.81 | $10.20 | $9.28 | $10.01 | 18 120 371 |