Range Low Price High Price Comment
30 days $2.46 $2.94 Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2020-12-11 $11.98 $12.13 $11.80 $11.90 2 003 557
2020-12-10 $11.51 $12.42 $11.20 $11.98 3 336 103
2020-12-09 $11.75 $11.93 $11.46 $11.57 1 520 878
2020-12-08 $11.81 $11.91 $11.61 $11.76 1 526 203
2020-12-07 $12.09 $12.09 $11.78 $11.80 2 250 983
2020-12-04 $11.74 $12.10 $11.74 $12.04 1 299 845
2020-12-03 $11.70 $12.01 $11.59 $11.73 2 054 122
2020-12-02 $12.22 $12.22 $11.71 $11.73 2 321 488
2020-12-01 $12.12 $12.43 $12.04 $12.28 3 496 152
2020-11-30 $12.29 $12.45 $12.03 $12.36 2 164 296
2020-11-27 $12.23 $12.40 $12.10 $12.22 1 759 291
2020-11-25 $11.60 $12.29 $11.60 $12.26 1 975 844
2020-11-24 $11.83 $11.86 $11.20 $11.54 4 130 923
2020-11-23 $11.65 $11.90 $11.33 $11.80 1 841 133
2020-11-20 $11.34 $11.60 $11.24 $11.56 1 739 293
2020-11-19 $10.78 $11.36 $10.73 $11.29 1 766 521
2020-11-18 $10.65 $10.79 $10.52 $10.73 1 051 920
2020-11-17 $10.70 $10.71 $10.50 $10.61 1 002 356
2020-11-16 $10.73 $10.76 $10.32 $10.58 2 430 079
2020-11-13 $10.47 $10.92 $10.30 $10.77 2 537 932
2020-11-12 $10.83 $11.09 $10.35 $10.41 5 504 637
2020-11-11 $10.15 $10.79 $10.15 $10.77 3 784 467
2020-11-10 $9.91 $10.49 $9.91 $10.37 6 038 538
2020-11-09 $10.50 $10.59 $9.44 $9.98 6 930 030
2020-11-06 $9.81 $10.20 $9.28 $10.01 18 120 371
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT