NASDAQ:ANGI
Angie Stock Price (Quote)
$2.07
-0.0900 (-4.17%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.85 | Monday, 15th Apr 2024 ANGI stock ended at $2.07. This is 4.17% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $2.06 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $1.98 | $2.09 | $1.97 | $2.07 | 660 199 |
| 2023-11-16 | $2.06 | $2.06 | $1.94 | $1.98 | 715 660 |
| 2023-11-15 | $2.01 | $2.04 | $1.99 | $2.04 | 582 672 |
| 2023-11-14 | $1.94 | $2.09 | $1.94 | $2.00 | 1 238 778 |
| 2023-11-13 | $1.75 | $1.96 | $1.74 | $1.90 | 1 181 533 |
| 2023-11-10 | $1.67 | $1.77 | $1.65 | $1.75 | 4 245 376 |
| 2023-11-09 | $1.73 | $1.99 | $1.61 | $1.66 | 8 642 905 |
| 2023-11-08 | $1.77 | $1.89 | $1.65 | $1.76 | 6 155 717 |
| 2023-11-07 | $1.69 | $1.76 | $1.63 | $1.66 | 4 900 488 |
| 2023-11-06 | $1.66 | $1.71 | $1.65 | $1.70 | 1 582 450 |
| 2023-11-03 | $1.61 | $1.69 | $1.61 | $1.67 | 531 609 |
| 2023-11-02 | $1.61 | $1.68 | $1.55 | $1.60 | 860 415 |
| 2023-11-01 | $1.60 | $1.60 | $1.55 | $1.56 | 394 980 |
| 2023-10-31 | $1.65 | $1.66 | $1.61 | $1.61 | 278 008 |
| 2023-10-30 | $1.59 | $1.66 | $1.57 | $1.64 | 424 370 |
| 2023-10-27 | $1.62 | $1.63 | $1.57 | $1.59 | 306 489 |
| 2023-10-26 | $1.69 | $1.69 | $1.60 | $1.62 | 731 983 |
| 2023-10-25 | $1.70 | $1.71 | $1.65 | $1.68 | 670 836 |
| 2023-10-24 | $1.71 | $1.78 | $1.68 | $1.72 | 604 725 |
| 2023-10-23 | $1.72 | $1.75 | $1.67 | $1.70 | 974 395 |
| 2023-10-20 | $1.73 | $1.75 | $1.69 | $1.72 | 257 379 |
| 2023-10-19 | $1.78 | $1.78 | $1.72 | $1.74 | 309 489 |
| 2023-10-18 | $1.72 | $1.75 | $1.69 | $1.74 | 259 437 |
| 2023-10-17 | $1.73 | $1.80 | $1.71 | $1.73 | 462 562 |
| 2023-10-16 | $1.74 | $1.77 | $1.73 | $1.74 | 452 449 |
