Range Low Price High Price Comment
30 days $2.46 $2.94 Thursday, 28th Mar 2024 ANGI stock ended at $2.62. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $2.57 to a day high of $2.64.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2023-09-28 $1.96 $2.03 $1.93 $1.93 225 466
2023-09-27 $1.90 $1.99 $1.90 $1.95 631 720
2023-09-26 $1.94 $1.96 $1.87 $1.88 506 800
2023-09-25 $2.01 $2.01 $1.93 $1.95 361 155
2023-09-22 $2.09 $2.10 $1.99 $1.99 380 950
2023-09-20 $2.25 $2.29 $2.15 $2.16 416 208
2023-09-19 $2.16 $2.29 $2.16 $2.25 415 064
2023-09-18 $2.18 $2.20 $2.16 $2.19 508 428
2023-09-15 $2.30 $2.30 $2.19 $2.20 510 164
2023-09-14 $2.26 $2.30 $2.19 $2.29 389 511
2023-09-13 $2.28 $2.31 $2.20 $2.23 426 552
2023-09-12 $2.24 $2.34 $2.22 $2.25 317 245
2023-09-11 $2.33 $2.36 $2.26 $2.27 296 065
2023-09-08 $2.38 $2.38 $2.27 $2.28 280 132
2023-09-07 $2.42 $2.45 $2.35 $2.36 245 138
2023-09-06 $2.51 $2.55 $2.44 $2.46 216 450
2023-09-05 $2.43 $2.57 $2.43 $2.52 431 019
2023-09-01 $2.48 $2.54 $2.45 $2.48 290 203
2023-08-31 $2.32 $2.52 $2.32 $2.46 634 594
2023-08-30 $2.29 $2.35 $2.24 $2.32 623 724
2023-08-29 $2.24 $2.33 $2.24 $2.29 302 405
2023-08-28 $2.23 $2.28 $2.23 $2.25 252 150
2023-08-25 $2.26 $2.29 $2.19 $2.20 672 073
2023-08-24 $2.36 $2.36 $2.24 $2.26 465 282
2023-08-23 $2.31 $2.36 $2.29 $2.35 502 666
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT