NASDAQ:ANGI
Angie Stock Price (Quote)
$2.62
+0.0300 (+1.16%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $2.94 | Thursday, 28th Mar 2024 ANGI stock ended at $2.62. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $2.57 to a day high of $2.64. |
90 days | $2.11 | $3.10 | |
52 weeks | $1.55 | $4.18 |
Historical Angie prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $1.96 | $2.03 | $1.93 | $1.93 | 225 466 |
2023-09-27 | $1.90 | $1.99 | $1.90 | $1.95 | 631 720 |
2023-09-26 | $1.94 | $1.96 | $1.87 | $1.88 | 506 800 |
2023-09-25 | $2.01 | $2.01 | $1.93 | $1.95 | 361 155 |
2023-09-22 | $2.09 | $2.10 | $1.99 | $1.99 | 380 950 |
2023-09-20 | $2.25 | $2.29 | $2.15 | $2.16 | 416 208 |
2023-09-19 | $2.16 | $2.29 | $2.16 | $2.25 | 415 064 |
2023-09-18 | $2.18 | $2.20 | $2.16 | $2.19 | 508 428 |
2023-09-15 | $2.30 | $2.30 | $2.19 | $2.20 | 510 164 |
2023-09-14 | $2.26 | $2.30 | $2.19 | $2.29 | 389 511 |
2023-09-13 | $2.28 | $2.31 | $2.20 | $2.23 | 426 552 |
2023-09-12 | $2.24 | $2.34 | $2.22 | $2.25 | 317 245 |
2023-09-11 | $2.33 | $2.36 | $2.26 | $2.27 | 296 065 |
2023-09-08 | $2.38 | $2.38 | $2.27 | $2.28 | 280 132 |
2023-09-07 | $2.42 | $2.45 | $2.35 | $2.36 | 245 138 |
2023-09-06 | $2.51 | $2.55 | $2.44 | $2.46 | 216 450 |
2023-09-05 | $2.43 | $2.57 | $2.43 | $2.52 | 431 019 |
2023-09-01 | $2.48 | $2.54 | $2.45 | $2.48 | 290 203 |
2023-08-31 | $2.32 | $2.52 | $2.32 | $2.46 | 634 594 |
2023-08-30 | $2.29 | $2.35 | $2.24 | $2.32 | 623 724 |
2023-08-29 | $2.24 | $2.33 | $2.24 | $2.29 | 302 405 |
2023-08-28 | $2.23 | $2.28 | $2.23 | $2.25 | 252 150 |
2023-08-25 | $2.26 | $2.29 | $2.19 | $2.20 | 672 073 |
2023-08-24 | $2.36 | $2.36 | $2.24 | $2.26 | 465 282 |
2023-08-23 | $2.31 | $2.36 | $2.29 | $2.35 | 502 666 |