Range Low Price High Price Comment
30 days $5.26 $6.00 Wednesday, 27th Mar 2024 ANGO stock ended at $5.70. This is 5.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.77% from a day low at $5.45 to a day high of $5.71.
90 days $5.26 $8.25
52 weeks $5.26 $12.62

Historical AngioDynamics prices

Date Open High Low Close Volume
2024-03-27 $5.47 $5.71 $5.45 $5.70 358 861
2024-03-26 $5.32 $5.48 $5.30 $5.40 377 438
2024-03-25 $5.40 $5.49 $5.26 $5.27 329 781
2024-03-22 $5.53 $5.55 $5.35 $5.36 263 921
2024-03-21 $5.59 $5.72 $5.51 $5.52 249 849
2024-03-20 $5.55 $5.66 $5.50 $5.59 284 139
2024-03-19 $5.35 $5.61 $5.31 $5.55 270 565
2024-03-18 $5.37 $5.54 $5.27 $5.39 440 200
2024-03-15 $5.39 $5.47 $5.36 $5.37 654 175
2024-03-14 $5.60 $5.63 $5.37 $5.41 417 251
2024-03-13 $5.49 $5.61 $5.45 $5.56 297 492
2024-03-12 $5.50 $5.53 $5.35 $5.49 384 815
2024-03-11 $5.65 $5.69 $5.43 $5.47 337 879
2024-03-08 $5.81 $5.88 $5.66 $5.67 329 749
2024-03-07 $5.61 $5.80 $5.59 $5.75 326 734
2024-03-06 $5.65 $5.87 $5.51 $5.57 485 838
2024-03-05 $5.55 $5.75 $5.55 $5.62 359 148
2024-03-04 $5.53 $5.66 $5.38 $5.54 466 847
2024-03-01 $5.51 $5.56 $5.27 $5.50 656 883
2024-02-29 $5.82 $5.86 $5.49 $5.49 543 631
2024-02-28 $5.97 $5.97 $5.73 $5.73 268 963
2024-02-27 $5.84 $6.00 $5.82 $5.99 376 093
2024-02-26 $5.75 $5.90 $5.72 $5.84 301 170
2024-02-23 $5.97 $5.97 $5.79 $5.79 326 489
2024-02-22 $5.99 $6.12 $5.77 $5.99 859 054
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT