NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$5.70
+0.300 (+5.56%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.26 | $6.00 | Wednesday, 27th Mar 2024 ANGO stock ended at $5.70. This is 5.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.77% from a day low at $5.45 to a day high of $5.71. |
90 days | $5.26 | $8.25 | |
52 weeks | $5.26 | $12.62 |
Historical AngioDynamics prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $5.47 | $5.71 | $5.45 | $5.70 | 358 861 |
2024-03-26 | $5.32 | $5.48 | $5.30 | $5.40 | 377 438 |
2024-03-25 | $5.40 | $5.49 | $5.26 | $5.27 | 329 781 |
2024-03-22 | $5.53 | $5.55 | $5.35 | $5.36 | 263 921 |
2024-03-21 | $5.59 | $5.72 | $5.51 | $5.52 | 249 849 |
2024-03-20 | $5.55 | $5.66 | $5.50 | $5.59 | 284 139 |
2024-03-19 | $5.35 | $5.61 | $5.31 | $5.55 | 270 565 |
2024-03-18 | $5.37 | $5.54 | $5.27 | $5.39 | 440 200 |
2024-03-15 | $5.39 | $5.47 | $5.36 | $5.37 | 654 175 |
2024-03-14 | $5.60 | $5.63 | $5.37 | $5.41 | 417 251 |
2024-03-13 | $5.49 | $5.61 | $5.45 | $5.56 | 297 492 |
2024-03-12 | $5.50 | $5.53 | $5.35 | $5.49 | 384 815 |
2024-03-11 | $5.65 | $5.69 | $5.43 | $5.47 | 337 879 |
2024-03-08 | $5.81 | $5.88 | $5.66 | $5.67 | 329 749 |
2024-03-07 | $5.61 | $5.80 | $5.59 | $5.75 | 326 734 |
2024-03-06 | $5.65 | $5.87 | $5.51 | $5.57 | 485 838 |
2024-03-05 | $5.55 | $5.75 | $5.55 | $5.62 | 359 148 |
2024-03-04 | $5.53 | $5.66 | $5.38 | $5.54 | 466 847 |
2024-03-01 | $5.51 | $5.56 | $5.27 | $5.50 | 656 883 |
2024-02-29 | $5.82 | $5.86 | $5.49 | $5.49 | 543 631 |
2024-02-28 | $5.97 | $5.97 | $5.73 | $5.73 | 268 963 |
2024-02-27 | $5.84 | $6.00 | $5.82 | $5.99 | 376 093 |
2024-02-26 | $5.75 | $5.90 | $5.72 | $5.84 | 301 170 |
2024-02-23 | $5.97 | $5.97 | $5.79 | $5.79 | 326 489 |
2024-02-22 | $5.99 | $6.12 | $5.77 | $5.99 | 859 054 |