Thursday May 23, 2019 Change -0.57% Price $19.15
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ANGO stock price go up or down on Fri, 24 May 2019?

Predict

ANGO stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ANGO stock price was $21.03 and low was $18.80.
  • 90 day high was $25.48 and low was $18.80.
  • 52 week high for the AngioDynamics - $25.48 and low - $18.11.

Historical AngioDynamics prices

Date Open High Low Close Volume
2019-05-23 $19.18 $19.25 $18.94 $19.15 200967
2019-05-22 $19.01 $19.36 $18.80 $19.26 132363
2019-05-21 $19.40 $19.50 $19.05 $19.08 132013
2019-05-20 $19.46 $19.55 $19.21 $19.32 191532
2019-05-17 $19.42 $20.03 $19.42 $19.57 210532
2019-05-16 $19.59 $19.96 $19.50 $19.58 104975
2019-05-15 $19.38 $19.68 $19.32 $19.54 122879
2019-05-14 $19.23 $19.76 $19.23 $19.52 176480
2019-05-13 $19.68 $20.32 $19.24 $19.32 203768
2019-05-10 $19.76 $19.99 $19.18 $19.99 270380
2019-05-09 $20.00 $20.17 $19.59 $19.82 326837
2019-05-08 $20.30 $20.53 $20.04 $20.11 167748
2019-05-07 $20.76 $21.03 $20.15 $20.30 170373
2019-05-06 $20.46 $20.97 $20.30 $20.90 173677
2019-05-03 $20.55 $20.99 $20.53 $20.72 121414
2019-05-02 $20.27 $20.64 $20.27 $20.42 171251
2019-05-01 $20.53 $20.53 $20.28 $20.30 310988
2019-04-30 $20.62 $20.67 $20.36 $20.54 127715
2019-04-29 $20.79 $20.93 $20.54 $20.60 263082
2019-04-26 $20.39 $20.85 $20.14 $20.80 131500
2019-04-25 $20.62 $20.66 $20.11 $20.36 186440
2019-04-24 $20.60 $20.77 $20.26 $20.64 157931
2019-04-23 $20.06 $20.52 $19.72 $20.50 426339
2019-04-22 $19.74 $20.58 $19.60 $20.06 313675
2019-04-18 $19.25 $20.73 $18.87 $20.23 634769
2019-04-17 $22.37 $22.37 $20.87 $21.31 461767
2019-04-16 $22.66 $22.79 $22.20 $22.27 235262
2019-04-15 $22.73 $22.84 $22.45 $22.69 143614
2019-04-12 $22.74 $22.93 $22.53 $22.68 140997
2019-04-11 $22.97 $23.09 $22.59 $22.70 176039
2019-04-10 $22.69 $23.07 $22.58 $22.91 181265
2019-04-09 $22.71 $22.83 $22.54 $22.62 242427
2019-04-08 $22.89 $23.21 $22.66 $22.79 246268
2019-04-05 $22.87 $23.61 $22.84 $22.95 252512
2019-04-04 $23.10 $23.24 $22.50 $22.95 383215
2019-04-03 $24.73 $24.73 $22.33 $23.09 813383
2019-04-02 $23.26 $25.07 $23.25 $24.69 1176672
2019-04-01 $23.34 $25.48 $23.16 $25.01 1144585
2019-03-29 $22.69 $22.89 $22.54 $22.86 321576
2019-03-28 $22.34 $22.68 $22.17 $22.67 200336
2019-03-27 $21.89 $22.36 $21.78 $22.33 290652
2019-03-26 $21.99 $22.12 $21.80 $21.92 303669
2019-03-25 $21.84 $22.23 $21.64 $21.88 151821
2019-03-22 $22.24 $22.32 $21.75 $21.83 197526
2019-03-21 $22.05 $22.57 $22.01 $22.31 149928
2019-03-20 $22.10 $22.46 $21.98 $22.14 129333
2019-03-19 $22.06 $22.17 $22.01 $22.14 96676
2019-03-18 $21.75 $22.07 $21.56 $21.91 323714
2019-03-15 $21.69 $22.12 $21.39 $21.75 554300
2019-03-14 $21.63 $21.81 $21.43 $21.69 141750
ANGO $19.15 ($-0.11 -0.57%)
ANGO is down $0.11 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ANGO based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ANGO analysis is free »

Will ANGO stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank