Previous Hold Today ANGO ranks #2488 as HOLD CANDIDATE. Next Hold
Today ANGO ranks #2488 as HOLD CANDIDATE.

ANGO stock AngioDynamics

ANGO stock
AngioDynamics

March 20, 2019
Change 0.00%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will ANGO stock price go up or down on Thu, 21 Mar 2019?

ANGO stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ANGO stock was $22.14.

During day the stock fluctuated 2.18% from a day low at $21.98 to a day high of $22.46.

30 day high of the ANGO stock price was $23.92 and low was $21.07.
90 day high was $23.92 and low was $18.11.
52 week high for the AngioDynamics - $24.49 and low - $15.26.

Historical AngioDynamics prices

Date Open High Low Close Volume
2019-03-20 $22.10 $22.46 $21.98 $22.14 129333
2019-03-19 $22.06 $22.17 $22.01 $22.14 96676
2019-03-18 $21.75 $22.07 $21.56 $21.91 323714
2019-03-15 $21.69 $22.12 $21.39 $21.75 554300
2019-03-14 $21.63 $21.81 $21.43 $21.69 141750
2019-03-13 $21.79 $21.90 $21.63 $21.66 79568
2019-03-12 $21.64 $21.97 $21.44 $21.70 122722
2019-03-11 $21.71 $21.72 $21.32 $21.57 129337
2019-03-08 $21.62 $21.82 $21.38 $21.58 208291
2019-03-07 $21.29 $21.70 $21.07 $21.62 140897
2019-03-06 $21.69 $21.69 $21.16 $21.22 191132
2019-03-05 $21.86 $22.05 $21.51 $21.59 263287
2019-03-04 $22.50 $22.50 $21.70 $21.87 282584
2019-03-01 $22.50 $22.66 $22.30 $22.52 115003
2019-02-28 $22.31 $22.43 $22.18 $22.41 99452
2019-02-27 $22.22 $22.41 $22.09 $22.32 92864
2019-02-26 $22.92 $22.92 $22.23 $22.26 112971
2019-02-25 $23.06 $23.21 $22.82 $22.91 148312
2019-02-22 $22.58 $23.02 $22.40 $23.00 227058
2019-02-21 $23.40 $23.59 $22.24 $22.43 169089
2019-02-20 $23.30 $23.92 $23.23 $23.44 231801
2019-02-19 $23.38 $23.73 $22.99 $23.31 188674
2019-02-15 $23.26 $23.57 $23.07 $23.46 109887
2019-02-14 $22.97 $23.37 $22.75 $23.15 190794
2019-02-13 $22.89 $23.11 $22.70 $23.05 126055
2019-02-12 $22.76 $22.92 $22.42 $22.90 116370
2019-02-11 $22.57 $22.67 $22.31 $22.64 95975
2019-02-08 $22.25 $22.52 $22.11 $22.49 156238
2019-02-07 $21.70 $22.28 $21.57 $22.25 204804
2019-02-06 $21.62 $21.90 $21.62 $21.83 98297
2019-02-05 $21.45 $21.67 $21.32 $21.62 103447
2019-02-04 $21.12 $21.41 $20.99 $21.40 117160
2019-02-01 $21.10 $21.43 $20.78 $21.11 117488
2019-01-31 $20.72 $21.14 $20.72 $21.10 104181
2019-01-30 $20.70 $20.84 $20.48 $20.81 96781
2019-01-29 $20.90 $21.06 $20.60 $20.69 116127
2019-01-28 $21.13 $21.33 $20.87 $20.91 81186
2019-01-25 $21.09 $21.33 $20.94 $21.28 132048
2019-01-24 $20.85 $21.13 $20.67 $20.99 93741
2019-01-23 $21.01 $21.05 $20.78 $20.84 100093
2019-01-22 $20.69 $21.09 $20.65 $20.94 137243
2019-01-18 $21.02 $21.24 $20.79 $20.88 165897
2019-01-17 $20.76 $21.01 $20.75 $20.96 165719
2019-01-16 $20.31 $20.84 $20.09 $20.79 226322
2019-01-15 $20.36 $20.68 $20.24 $20.30 264396
2019-01-14 $20.62 $20.70 $20.22 $20.27 237569
2019-01-11 $20.67 $21.09 $20.52 $20.75 189500
2019-01-10 $20.62 $20.88 $20.36 $20.81 148224
2019-01-09 $21.08 $21.28 $20.60 $20.73 201447
2019-01-08 $20.86 $21.07 $20.39 $21.02 211249