NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$5.87
+0.170 (+2.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.26 | $6.00 | Thursday, 28th Mar 2024 ANGO stock ended at $5.87. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.97% from a day low at $5.73 to a day high of $5.90. |
90 days | $5.26 | $8.25 | |
52 weeks | $5.26 | $11.38 |
Historical AngioDynamics prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $5.99 | $6.12 | $5.77 | $5.99 | 859 054 |
2024-02-21 | $6.13 | $6.13 | $5.81 | $5.89 | 471 127 |
2024-02-20 | $6.12 | $6.19 | $6.04 | $6.07 | 312 047 |
2024-02-16 | $6.10 | $6.33 | $6.00 | $6.19 | 403 224 |
2024-02-15 | $6.15 | $6.32 | $6.15 | $6.17 | 411 787 |
2024-02-14 | $6.03 | $6.10 | $5.96 | $6.09 | 389 837 |
2024-02-13 | $6.01 | $6.06 | $5.92 | $5.98 | 561 189 |
2024-02-12 | $6.11 | $6.29 | $6.11 | $6.22 | 307 850 |
2024-02-09 | $6.15 | $6.18 | $6.06 | $6.09 | 220 743 |
2024-02-08 | $6.07 | $6.21 | $6.01 | $6.15 | 277 472 |
2024-02-07 | $5.95 | $6.11 | $5.91 | $6.08 | 209 892 |
2024-02-06 | $5.85 | $5.98 | $5.84 | $5.94 | 289 523 |
2024-02-05 | $5.87 | $5.92 | $5.77 | $5.86 | 385 626 |
2024-02-02 | $5.92 | $6.02 | $5.87 | $5.93 | 300 301 |
2024-02-01 | $5.94 | $6.04 | $5.83 | $6.01 | 266 526 |
2024-01-31 | $6.01 | $6.11 | $5.88 | $5.90 | 562 920 |
2024-01-30 | $6.13 | $6.13 | $5.96 | $5.97 | 300 566 |
2024-01-29 | $6.00 | $6.17 | $5.99 | $6.17 | 344 054 |
2024-01-26 | $6.28 | $6.28 | $5.98 | $6.02 | 265 046 |
2024-01-25 | $6.08 | $6.11 | $5.93 | $6.08 | 394 658 |
2024-01-24 | $6.04 | $6.13 | $5.88 | $6.00 | 460 788 |
2024-01-23 | $6.13 | $6.15 | $5.97 | $5.99 | 346 428 |
2024-01-22 | $5.90 | $6.07 | $5.90 | $6.03 | 427 315 |
2024-01-19 | $5.84 | $5.94 | $5.67 | $5.85 | 568 851 |
2024-01-18 | $5.91 | $6.07 | $5.84 | $5.84 | 415 112 |