14-day Premium Trial Subscription Try For FreeTry Free
$5.87
-0.160 (-2.65%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.26 $7.52 Wednesday, 24th Apr 2024 ANGO stock ended at $5.87. This is 2.65% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.26% from a day low at $5.83 to a day high of $6.02.
90 days $5.26 $7.52
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
Mar 24, 2021 $21.53 $21.82 $20.58 $20.61 515 279
Mar 23, 2021 $21.40 $21.93 $20.82 $21.04 399 330
Mar 22, 2021 $21.09 $22.10 $21.09 $21.47 302 710
Mar 19, 2021 $21.78 $21.78 $21.08 $21.32 624 544
Mar 18, 2021 $23.15 $23.40 $21.73 $21.86 270 520
Mar 17, 2021 $22.80 $23.39 $22.65 $23.25 332 459
Mar 16, 2021 $22.71 $22.93 $22.13 $22.89 206 173
Mar 15, 2021 $22.96 $23.01 $22.31 $22.70 178 752
Mar 12, 2021 $21.74 $23.00 $21.74 $22.93 248 910
Mar 11, 2021 $22.36 $22.74 $22.07 $22.73 217 986
Mar 10, 2021 $22.00 $22.56 $21.49 $22.26 289 386
Mar 09, 2021 $21.58 $22.71 $21.42 $21.77 260 280
Mar 08, 2021 $21.04 $21.47 $20.80 $21.29 176 613
Mar 05, 2021 $20.94 $21.24 $20.26 $21.06 352 749
Mar 04, 2021 $21.53 $21.84 $20.40 $20.64 306 420
Mar 03, 2021 $21.20 $21.85 $20.67 $21.55 213 226
Mar 02, 2021 $21.41 $21.61 $21.06 $21.08 235 691
Mar 01, 2021 $20.64 $21.27 $20.30 $21.26 186 222
Feb 26, 2021 $20.48 $21.39 $20.47 $20.95 279 627
Feb 25, 2021 $20.47 $20.67 $20.14 $20.45 180 276
Feb 24, 2021 $20.19 $20.71 $20.19 $20.51 193 771
Feb 23, 2021 $20.30 $20.73 $19.77 $20.15 274 706
Feb 22, 2021 $20.22 $20.61 $20.03 $20.37 251 707
Feb 19, 2021 $20.46 $20.54 $19.75 $20.20 275 827
Feb 18, 2021 $20.93 $21.16 $20.31 $20.51 322 833
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT