14-day Premium Trial Subscription Try For FreeTry Free
$5.87
-0.160 (-2.65%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.26 $7.52 Wednesday, 24th Apr 2024 ANGO stock ended at $5.87. This is 2.65% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.26% from a day low at $5.83 to a day high of $6.02.
90 days $5.26 $7.52
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
Feb 17, 2021 $20.50 $21.40 $20.39 $20.92 462 930
Feb 16, 2021 $21.30 $21.30 $20.39 $20.65 363 856
Feb 12, 2021 $22.19 $22.19 $20.81 $21.19 339 967
Feb 11, 2021 $21.00 $22.00 $20.12 $21.58 434 856
Feb 10, 2021 $21.47 $21.62 $20.60 $21.03 265 132
Feb 09, 2021 $21.20 $21.58 $20.91 $21.13 302 973
Feb 08, 2021 $20.13 $21.09 $20.13 $21.06 361 325
Feb 05, 2021 $19.80 $20.20 $19.23 $20.19 263 341
Feb 04, 2021 $19.32 $19.96 $19.19 $19.60 404 021
Feb 03, 2021 $19.30 $19.54 $18.75 $19.24 250 901
Feb 02, 2021 $19.18 $19.43 $18.53 $19.26 308 212
Feb 01, 2021 $18.90 $19.44 $18.55 $18.92 607 001
Jan 29, 2021 $18.74 $19.22 $18.50 $18.74 284 647
Jan 28, 2021 $18.76 $19.36 $18.29 $18.75 325 250
Jan 27, 2021 $18.80 $19.61 $18.40 $19.02 499 501
Jan 26, 2021 $18.70 $19.17 $18.62 $18.83 371 655
Jan 25, 2021 $18.12 $18.60 $17.63 $18.55 338 859
Jan 22, 2021 $18.30 $18.44 $17.61 $18.20 190 771
Jan 21, 2021 $18.74 $18.96 $18.02 $18.48 384 740
Jan 20, 2021 $18.02 $18.89 $17.74 $18.76 450 744
Jan 19, 2021 $18.10 $18.46 $17.79 $17.97 357 842
Jan 15, 2021 $18.43 $18.75 $17.88 $18.01 287 555
Jan 14, 2021 $18.62 $19.01 $18.15 $18.61 347 638
Jan 13, 2021 $18.41 $19.02 $18.02 $18.58 489 956
Jan 12, 2021 $19.09 $19.72 $18.13 $18.49 371 182
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT