14-day Premium Trial Subscription Try For FreeTry Free
$5.87
-0.160 (-2.65%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.26 $7.52 Wednesday, 24th Apr 2024 ANGO stock ended at $5.87. This is 2.65% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.26% from a day low at $5.83 to a day high of $6.02.
90 days $5.26 $7.52
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
Jan 11, 2021 $18.28 $19.74 $18.28 $19.10 532 762
Jan 08, 2021 $19.00 $19.90 $18.43 $18.57 487 089
Jan 07, 2021 $16.51 $19.52 $16.50 $18.57 1 236 374
Jan 06, 2021 $15.79 $16.52 $15.63 $16.19 535 244
Jan 05, 2021 $15.63 $15.88 $15.20 $15.53 292 833
Jan 04, 2021 $15.49 $15.98 $14.96 $15.44 348 336
Dec 31, 2020 $14.49 $15.55 $14.49 $15.33 246 981
Dec 30, 2020 $14.15 $14.70 $14.13 $14.63 169 045
Dec 29, 2020 $14.07 $14.36 $13.88 $14.03 154 043
Dec 28, 2020 $14.21 $14.46 $14.06 $14.15 218 869
Dec 24, 2020 $14.31 $14.46 $13.93 $14.14 111 415
Dec 23, 2020 $13.77 $14.38 $13.76 $14.21 274 354
Dec 22, 2020 $13.87 $14.14 $13.74 $13.77 198 386
Dec 21, 2020 $13.98 $14.00 $13.72 $13.87 246 873
Dec 18, 2020 $14.65 $14.78 $14.23 $14.29 917 476
Dec 17, 2020 $14.64 $14.82 $14.46 $14.62 290 201
Dec 16, 2020 $15.15 $15.15 $14.59 $14.64 213 720
Dec 15, 2020 $14.67 $14.98 $14.45 $14.93 276 888
Dec 14, 2020 $14.77 $15.13 $14.44 $14.53 205 216
Dec 11, 2020 $14.53 $15.59 $14.27 $14.55 183 858
Dec 10, 2020 $15.00 $15.19 $14.57 $14.71 161 356
Dec 09, 2020 $15.45 $15.83 $14.95 $15.12 300 279
Dec 08, 2020 $14.84 $15.43 $14.60 $15.26 418 359
Dec 07, 2020 $15.27 $15.31 $14.81 $15.00 182 821
Dec 04, 2020 $14.22 $15.56 $14.17 $15.29 506 408
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT