NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$6.51
+0.200 (+3.17%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.26 | $7.52 | Tuesday, 16th Apr 2024 ANGO stock ended at $6.51. This is 3.17% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 5.22% from a day low at $6.23 to a day high of $6.56. |
90 days | $5.26 | $7.52 | |
52 weeks | $5.26 | $11.38 |
Date | Open | High | Low | Close | Volume |
2023-10-16 | $6.59 | $6.83 | $6.48 | $6.62 | 550 829 |
2023-10-13 | $6.40 | $6.62 | $6.36 | $6.57 | 652 085 |
2023-10-12 | $6.99 | $7.00 | $6.32 | $6.41 | 794 486 |
2023-10-11 | $7.34 | $7.41 | $6.85 | $6.99 | 508 332 |
2023-10-10 | $7.14 | $7.45 | $7.05 | $7.39 | 578 224 |
2023-10-09 | $7.00 | $7.06 | $6.87 | $7.05 | 542 213 |
2023-10-06 | $7.11 | $7.17 | $6.73 | $7.07 | 614 649 |
2023-10-05 | $7.64 | $7.68 | $6.93 | $7.15 | 1 055 580 |
2023-10-04 | $8.01 | $8.16 | $7.17 | $7.40 | 1 089 147 |
2023-10-03 | $7.38 | $7.64 | $7.37 | $7.60 | 451 871 |
2023-10-02 | $7.31 | $7.46 | $7.25 | $7.44 | 456 827 |
2023-09-29 | $7.34 | $7.37 | $7.23 | $7.31 | 363 479 |
2023-09-28 | $7.23 | $7.45 | $7.16 | $7.32 | 394 865 |
2023-09-27 | $7.30 | $7.39 | $7.17 | $7.24 | 334 574 |
2023-09-26 | $7.34 | $7.54 | $7.26 | $7.29 | 534 595 |
2023-09-25 | $7.35 | $7.47 | $7.08 | $7.37 | 678 132 |
2023-09-22 | $7.15 | $7.20 | $6.97 | $7.02 | 402 666 |
2023-09-20 | $7.47 | $7.57 | $7.10 | $7.11 | 558 072 |
2023-09-19 | $7.25 | $7.51 | $7.05 | $7.46 | 893 496 |
2023-09-18 | $7.30 | $7.31 | $7.08 | $7.14 | 656 717 |
2023-09-15 | $7.46 | $7.54 | $7.07 | $7.30 | 7 122 800 |
2023-09-14 | $7.44 | $7.63 | $7.39 | $7.47 | 969 349 |
2023-09-13 | $7.10 | $7.54 | $7.04 | $7.44 | 782 346 |
2023-09-12 | $7.22 | $7.22 | $7.01 | $7.14 | 741 281 |
2023-09-11 | $7.15 | $7.31 | $7.01 | $7.22 | 776 696 |