NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$5.87
+0.170 (+2.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.26 | $6.00 | Thursday, 28th Mar 2024 ANGO stock ended at $5.87. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.97% from a day low at $5.73 to a day high of $5.90. |
90 days | $5.26 | $8.25 | |
52 weeks | $5.26 | $11.38 |
Historical AngioDynamics prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $8.52 | $8.88 | $8.50 | $8.88 | 454 661 |
2023-08-21 | $8.59 | $8.62 | $8.42 | $8.52 | 414 355 |
2023-08-18 | $8.49 | $8.73 | $8.41 | $8.61 | 376 278 |
2023-08-17 | $8.57 | $8.78 | $8.48 | $8.58 | 446 566 |
2023-08-16 | $9.21 | $9.43 | $8.45 | $8.58 | 1 147 780 |
2023-08-15 | $8.44 | $8.72 | $8.40 | $8.69 | 318 814 |
2023-08-14 | $8.34 | $8.50 | $8.18 | $8.43 | 322 829 |
2023-08-11 | $8.12 | $8.36 | $8.12 | $8.34 | 316 050 |
2023-08-10 | $8.22 | $8.39 | $8.10 | $8.11 | 271 142 |
2023-08-09 | $8.22 | $8.33 | $8.06 | $8.22 | 301 557 |
2023-08-08 | $8.36 | $8.36 | $8.08 | $8.24 | 327 837 |
2023-08-07 | $8.46 | $8.53 | $8.36 | $8.46 | 246 964 |
2023-08-04 | $8.34 | $8.52 | $8.34 | $8.41 | 222 638 |
2023-08-03 | $8.35 | $8.48 | $8.25 | $8.34 | 258 734 |
2023-08-02 | $8.51 | $8.63 | $8.38 | $8.39 | 252 090 |
2023-08-01 | $8.69 | $8.73 | $8.55 | $8.60 | 238 887 |
2023-07-31 | $8.68 | $8.82 | $8.60 | $8.69 | 346 926 |
2023-07-28 | $8.80 | $8.93 | $8.64 | $8.64 | 493 177 |
2023-07-27 | $9.09 | $9.13 | $8.69 | $8.76 | 296 300 |
2023-07-26 | $8.71 | $9.22 | $8.69 | $9.00 | 758 755 |
2023-07-25 | $8.69 | $9.03 | $8.69 | $8.70 | 483 772 |
2023-07-24 | $8.66 | $8.83 | $8.61 | $8.77 | 493 193 |
2023-07-21 | $8.80 | $8.94 | $8.63 | $8.65 | 548 276 |
2023-07-20 | $8.95 | $9.00 | $8.66 | $8.74 | 1 048 731 |
2023-07-19 | $9.69 | $9.77 | $8.81 | $8.92 | 602 696 |