Range Low Price High Price Comment
30 days $5.26 $6.00 Thursday, 28th Mar 2024 ANGO stock ended at $5.87. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.97% from a day low at $5.73 to a day high of $5.90.
90 days $5.26 $8.25
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
2023-08-22 $8.52 $8.88 $8.50 $8.88 454 661
2023-08-21 $8.59 $8.62 $8.42 $8.52 414 355
2023-08-18 $8.49 $8.73 $8.41 $8.61 376 278
2023-08-17 $8.57 $8.78 $8.48 $8.58 446 566
2023-08-16 $9.21 $9.43 $8.45 $8.58 1 147 780
2023-08-15 $8.44 $8.72 $8.40 $8.69 318 814
2023-08-14 $8.34 $8.50 $8.18 $8.43 322 829
2023-08-11 $8.12 $8.36 $8.12 $8.34 316 050
2023-08-10 $8.22 $8.39 $8.10 $8.11 271 142
2023-08-09 $8.22 $8.33 $8.06 $8.22 301 557
2023-08-08 $8.36 $8.36 $8.08 $8.24 327 837
2023-08-07 $8.46 $8.53 $8.36 $8.46 246 964
2023-08-04 $8.34 $8.52 $8.34 $8.41 222 638
2023-08-03 $8.35 $8.48 $8.25 $8.34 258 734
2023-08-02 $8.51 $8.63 $8.38 $8.39 252 090
2023-08-01 $8.69 $8.73 $8.55 $8.60 238 887
2023-07-31 $8.68 $8.82 $8.60 $8.69 346 926
2023-07-28 $8.80 $8.93 $8.64 $8.64 493 177
2023-07-27 $9.09 $9.13 $8.69 $8.76 296 300
2023-07-26 $8.71 $9.22 $8.69 $9.00 758 755
2023-07-25 $8.69 $9.03 $8.69 $8.70 483 772
2023-07-24 $8.66 $8.83 $8.61 $8.77 493 193
2023-07-21 $8.80 $8.94 $8.63 $8.65 548 276
2023-07-20 $8.95 $9.00 $8.66 $8.74 1 048 731
2023-07-19 $9.69 $9.77 $8.81 $8.92 602 696
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT