XLON:ANGS
Angus Energy Plc Stock Price (Quote)
£0.369
-0.0060 (-1.60%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.300 | £0.450 | Wednesday, 27th Mar 2024 ANGS.L stock ended at £0.369. This is 1.60% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.40% from a day low at £0.350 to a day high of £0.376. |
90 days | £0.300 | £0.600 | |
52 weeks | £0.300 | £2.00 |
Historical Angus Energy Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £0.350 | £0.376 | £0.350 | £0.369 | 3 026 257 |
2024-03-26 | £0.355 | £0.389 | £0.350 | £0.375 | 4 215 557 |
2024-03-25 | £0.372 | £0.400 | £0.353 | £0.375 | 419 065 |
2024-03-22 | £0.350 | £0.400 | £0.350 | £0.375 | 2 810 041 |
2024-03-21 | £0.360 | £0.400 | £0.350 | £0.375 | 5 415 267 |
2024-03-20 | £0.400 | £0.400 | £0.350 | £0.400 | 6 494 978 |
2024-03-19 | £0.380 | £0.400 | £0.350 | £0.375 | 4 537 365 |
2024-03-18 | £0.385 | £0.385 | £0.363 | £0.375 | 1 355 019 |
2024-03-15 | £0.400 | £0.400 | £0.350 | £0.375 | 4 188 211 |
2024-03-14 | £0.386 | £0.450 | £0.350 | £0.400 | 4 521 660 |
2024-03-13 | £0.403 | £0.450 | £0.350 | £0.400 | 9 039 837 |
2024-03-12 | £0.339 | £0.425 | £0.300 | £0.425 | 14 746 233 |
2024-03-11 | £0.351 | £0.400 | £0.310 | £0.325 | 11 784 044 |
2024-03-08 | £0.355 | £0.400 | £0.340 | £0.375 | 13 666 448 |
2024-03-07 | £0.375 | £0.375 | £0.375 | £0.375 | 0 |
2024-03-06 | £0.350 | £0.375 | £0.300 | £0.375 | 57 821 838 |
2024-03-05 | £0.340 | £0.369 | £0.300 | £0.325 | 3 092 356 |
2024-03-04 | £0.340 | £0.367 | £0.300 | £0.325 | 24 395 807 |
2024-03-01 | £0.350 | £0.370 | £0.300 | £0.350 | 5 584 370 |
2024-02-29 | £0.349 | £0.350 | £0.300 | £0.325 | 5 602 928 |
2024-02-28 | £0.351 | £0.360 | £0.315 | £0.325 | 12 825 575 |
2024-02-27 | £0.400 | £0.400 | £0.350 | £0.350 | 3 007 620 |
2024-02-26 | £0.398 | £0.400 | £0.353 | £0.375 | 4 661 766 |
2024-02-23 | £0.450 | £0.450 | £0.367 | £0.375 | 18 435 827 |
2024-02-22 | £0.548 | £0.600 | £0.401 | £0.425 | 70 297 395 |