Range Low Price High Price Comment
30 days £0.300 £0.450 Wednesday, 27th Mar 2024 ANGS.L stock ended at £0.369. This is 1.60% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.40% from a day low at £0.350 to a day high of £0.376.
90 days £0.300 £0.600
52 weeks £0.300 £2.00

Historical Angus Energy Plc prices

Date Open High Low Close Volume
2024-03-27 £0.350 £0.376 £0.350 £0.369 3 026 257
2024-03-26 £0.355 £0.389 £0.350 £0.375 4 215 557
2024-03-25 £0.372 £0.400 £0.353 £0.375 419 065
2024-03-22 £0.350 £0.400 £0.350 £0.375 2 810 041
2024-03-21 £0.360 £0.400 £0.350 £0.375 5 415 267
2024-03-20 £0.400 £0.400 £0.350 £0.400 6 494 978
2024-03-19 £0.380 £0.400 £0.350 £0.375 4 537 365
2024-03-18 £0.385 £0.385 £0.363 £0.375 1 355 019
2024-03-15 £0.400 £0.400 £0.350 £0.375 4 188 211
2024-03-14 £0.386 £0.450 £0.350 £0.400 4 521 660
2024-03-13 £0.403 £0.450 £0.350 £0.400 9 039 837
2024-03-12 £0.339 £0.425 £0.300 £0.425 14 746 233
2024-03-11 £0.351 £0.400 £0.310 £0.325 11 784 044
2024-03-08 £0.355 £0.400 £0.340 £0.375 13 666 448
2024-03-07 £0.375 £0.375 £0.375 £0.375 0
2024-03-06 £0.350 £0.375 £0.300 £0.375 57 821 838
2024-03-05 £0.340 £0.369 £0.300 £0.325 3 092 356
2024-03-04 £0.340 £0.367 £0.300 £0.325 24 395 807
2024-03-01 £0.350 £0.370 £0.300 £0.350 5 584 370
2024-02-29 £0.349 £0.350 £0.300 £0.325 5 602 928
2024-02-28 £0.351 £0.360 £0.315 £0.325 12 825 575
2024-02-27 £0.400 £0.400 £0.350 £0.350 3 007 620
2024-02-26 £0.398 £0.400 £0.353 £0.375 4 661 766
2024-02-23 £0.450 £0.450 £0.367 £0.375 18 435 827
2024-02-22 £0.548 £0.600 £0.401 £0.425 70 297 395
Click to get the best stock tips daily for free!

About Angus Energy Plc

Angus Energy Plc Angus Energy plc, an investment holding company, engages in the development, production, and distribution of hydrocarbons to third parties in the United Kingdom. It holds 80% interests in the Brockham oil field covering 8.9 km2 and the Lidsey oil field covering 5.3 km2 located in Weald Basin; 51% interests in the Saltfleetby gas field covering 91.8 km2 located in Lincolnshire; and 25% interest in the Balcombe field covering 154 km2 located in Wea... ANGS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT