ANIK stock price (quote)

$43.89 -4.52% Friday, 24th Jan 2020

Close price at the end of the last trading day (Friday, 24th Jan 2020) of the ANIK stock was $43.89. This is 4.52% less than the trading day before Thursday, 23rd Jan 2020.

During the day the stock fluctuated 5.90% from a day low at $43.41 to a day high of $45.97.

Quick summary:

  • 30 day high of the ANIK stock price was $55.10 and low was $43.41.
  • 90 day high was $75.00 and low was $43.41.
  • 52 week high for Anika Therapeutics Inc. - $75.72 and low - $29.01.
Friday January 24, 2020 Change -4.52% Price $43.89
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2020-01-24 $45.78 $45.97 $43.41 $43.89 206192
2020-01-23 $45.53 $46.20 $45.16 $45.97 190924
2020-01-22 $45.89 $46.11 $45.00 $45.71 460954
2020-01-21 $46.60 $47.50 $45.18 $45.89 235996
2020-01-17 $47.44 $47.44 $45.26 $45.43 114496
2020-01-16 $47.88 $48.24 $45.33 $47.11 209145
2020-01-15 $49.32 $49.73 $47.68 $47.78 179541
2020-01-14 $49.51 $49.61 $48.42 $49.43 240812
2020-01-13 $50.03 $50.31 $49.00 $49.73 183351
2020-01-10 $52.08 $52.08 $49.71 $49.80 189632
2020-01-09 $52.01 $52.01 $50.00 $50.13 157136
2020-01-08 $53.13 $53.13 $51.61 $51.89 125165
2020-01-07 $53.64 $54.07 $52.14 $52.92 137993
2020-01-06 $52.40 $55.10 $51.54 $54.06 266257
2020-01-03 $51.80 $52.27 $51.26 $51.68 127837
2020-01-02 $52.10 $52.69 $51.15 $52.40 130904
2019-12-31 $52.10 $53.06 $51.80 $51.85 131804
2019-12-30 $52.90 $53.31 $51.89 $52.27 127069
2019-12-27 $52.89 $53.40 $52.29 $52.83 142578
2019-12-26 $52.82 $53.13 $52.31 $52.99 125088
2019-12-24 $52.33 $53.13 $51.88 $53.00 45027
2019-12-23 $52.44 $52.65 $51.37 $52.29 191093
2019-12-20 $53.22 $53.22 $52.27 $52.43 489024
2019-12-19 $53.43 $53.73 $52.64 $53.12 79595
2019-12-18 $54.44 $54.80 $53.07 $53.36 164668
2019-12-17 $54.00 $54.49 $53.54 $54.34 100594
2019-12-16 $53.57 $54.99 $53.33 $53.81 165490
2019-12-13 $53.49 $53.67 $52.08 $53.15 162823
2019-12-12 $54.18 $54.98 $53.31 $53.50 93075
2019-12-11 $55.57 $55.78 $53.97 $54.25 119911
2019-12-10 $55.47 $56.81 $54.82 $55.42 134172
2019-12-09 $57.33 $58.20 $55.44 $55.54 145812
2019-12-06 $57.08 $58.73 $57.01 $57.48 125466
2019-12-05 $57.18 $57.89 $56.68 $57.05 171827
2019-12-04 $57.00 $57.97 $56.91 $57.06 136690
2019-12-03 $56.48 $57.18 $55.14 $56.89 182722
2019-12-02 $57.60 $58.00 $56.03 $56.57 162260
2019-11-29 $57.27 $57.94 $56.70 $57.80 50156
2019-11-27 $57.93 $58.33 $57.17 $57.50 95059
2019-11-26 $58.38 $58.44 $57.46 $57.61 104568
2019-11-25 $57.67 $58.79 $57.63 $58.37 103314
2019-11-22 $58.15 $58.36 $57.38 $57.60 110980
2019-11-21 $58.34 $58.55 $57.10 $58.23 121646
2019-11-20 $59.75 $61.03 $58.29 $58.50 114636
2019-11-19 $60.46 $61.25 $60.13 $60.13 101634
2019-11-18 $59.92 $60.80 $59.90 $60.09 87045
2019-11-15 $60.11 $60.43 $58.63 $60.01 87221
2019-11-14 $60.80 $60.91 $59.76 $59.77 85003
2019-11-13 $59.98 $60.87 $58.95 $60.53 124023
2019-11-12 $60.23 $61.39 $60.18 $60.45 98707
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT