NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.43
-0.260 (-1.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Thursday, 18th Apr 2024 ANIK stock ended at $25.43. This is 1.01% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $25.37 to a day high of $25.81. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $25.71 | $25.81 | $25.37 | $25.43 | 79 060 |
| 2024-04-17 | $25.83 | $25.88 | $25.50 | $25.69 | 52 412 |
| 2024-04-16 | $25.24 | $25.95 | $25.24 | $25.51 | 52 162 |
| 2024-04-15 | $25.10 | $25.35 | $24.97 | $25.31 | 36 792 |
| 2024-04-12 | $25.38 | $25.53 | $24.90 | $25.00 | 45 120 |
| 2024-04-11 | $25.92 | $26.06 | $25.55 | $25.61 | 27 164 |
| 2024-04-10 | $25.34 | $25.91 | $25.34 | $25.86 | 62 983 |
| 2024-04-09 | $25.51 | $26.08 | $25.51 | $25.89 | 39 664 |
| 2024-04-08 | $25.75 | $25.79 | $25.50 | $25.56 | 37 021 |
| 2024-04-05 | $26.01 | $26.10 | $25.39 | $25.62 | 42 551 |
| 2024-04-04 | $26.78 | $26.78 | $25.89 | $26.01 | 52 348 |
| 2024-04-03 | $25.71 | $26.35 | $25.71 | $26.28 | 62 216 |
| 2024-04-02 | $25.55 | $25.91 | $25.45 | $25.83 | 67 843 |
| 2024-04-01 | $25.37 | $26.09 | $25.25 | $25.70 | 111 015 |
| 2024-03-28 | $25.28 | $25.62 | $25.24 | $25.40 | 77 342 |
| 2024-03-27 | $25.44 | $25.73 | $25.40 | $25.54 | 54 788 |
| 2024-03-26 | $25.26 | $25.50 | $25.00 | $25.36 | 54 196 |
| 2024-03-25 | $25.33 | $25.47 | $25.09 | $25.09 | 35 712 |
| 2024-03-22 | $25.45 | $26.00 | $25.40 | $25.46 | 48 030 |
| 2024-03-21 | $25.77 | $26.09 | $25.18 | $25.39 | 70 511 |
| 2024-03-20 | $25.24 | $25.76 | $25.24 | $25.59 | 69 075 |
| 2024-03-19 | $25.30 | $25.69 | $25.29 | $25.37 | 78 498 |
| 2024-03-18 | $25.37 | $26.19 | $25.15 | $25.27 | 103 777 |
| 2024-03-15 | $24.41 | $25.78 | $24.41 | $25.44 | 126 534 |
| 2024-03-14 | $23.87 | $26.08 | $21.00 | $24.54 | 212 882 |
