Weaker Buy Today ANIK ranks #173 as BUY CANDIDATE #173 Stronger Buy

ANIK stock forecast Anika Therapeutics Inc.

ANIK stock forecast

Thursday May 23, 2019 Change -0.51% Price $37.28
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ANIK stock price go up or down on Fri, 24 May 2019?

Predict

ANIK stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ANIK stock price was $41.88 and low was $31.57.
  • 90 day high was $41.88 and low was $29.01.
  • 52 week high for the Anika Therapeutics Inc. - $46.43 and low - $28.54.

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2019-05-23 $37.19 $37.62 $36.32 $37.28 158610
2019-05-22 $37.64 $38.18 $37.26 $37.47 94234
2019-05-21 $37.40 $38.51 $37.16 $37.69 169290
2019-05-20 $36.82 $37.99 $35.67 $37.18 224129
2019-05-17 $36.62 $37.39 $36.55 $36.93 235590
2019-05-16 $38.45 $38.73 $36.70 $37.01 204944
2019-05-15 $37.94 $38.59 $37.60 $38.22 140982
2019-05-14 $38.37 $39.16 $38.16 $38.30 186030
2019-05-13 $38.53 $39.34 $38.09 $38.36 214853
2019-05-10 $39.63 $40.45 $39.24 $39.52 302908
2019-05-09 $39.72 $41.04 $38.62 $39.70 234469
2019-05-08 $40.00 $41.09 $39.75 $40.68 209513
2019-05-07 $40.58 $40.91 $39.30 $39.85 205651
2019-05-06 $38.84 $41.88 $38.81 $41.14 339274
2019-05-03 $36.00 $40.40 $34.50 $39.22 506140
2019-05-02 $32.65 $34.09 $32.65 $33.96 194784
2019-05-01 $31.73 $33.98 $31.67 $32.79 316031
2019-04-30 $32.92 $33.19 $31.66 $31.85 133884
2019-04-29 $33.09 $33.46 $32.86 $33.00 92992
2019-04-26 $32.85 $33.22 $32.47 $33.14 279524
2019-04-25 $32.18 $33.01 $31.85 $32.63 137596
2019-04-24 $32.84 $33.12 $32.28 $32.32 112088
2019-04-23 $32.05 $33.08 $31.57 $32.77 158510
2019-04-22 $31.50 $32.36 $31.50 $31.84 151546
2019-04-18 $31.00 $31.71 $30.96 $31.64 126176
2019-04-17 $32.34 $32.43 $31.07 $31.16 146233
2019-04-16 $32.22 $32.30 $31.25 $32.18 101172
2019-04-15 $32.04 $32.67 $32.04 $32.13 124389
2019-04-12 $32.03 $32.53 $31.95 $32.04 118362
2019-04-11 $31.78 $32.19 $31.64 $31.91 101973
2019-04-10 $31.18 $32.13 $31.18 $31.72 101265
2019-04-09 $31.16 $31.61 $31.04 $31.18 162142
2019-04-08 $31.15 $31.45 $30.81 $31.29 148982
2019-04-05 $30.42 $31.70 $30.21 $31.16 207266
2019-04-04 $30.29 $30.79 $30.07 $30.39 144156
2019-04-03 $30.90 $30.98 $29.98 $30.30 104698
2019-04-02 $30.34 $30.92 $30.16 $30.70 128780
2019-04-01 $30.39 $30.85 $30.08 $30.40 139872
2019-03-29 $29.96 $30.34 $29.70 $30.24 137529
2019-03-28 $29.59 $29.97 $29.59 $29.86 98904
2019-03-27 $29.55 $29.74 $29.01 $29.61 119555
2019-03-26 $29.72 $29.97 $29.31 $29.70 133619
2019-03-25 $29.54 $29.91 $29.14 $29.54 119775
2019-03-22 $29.84 $30.13 $29.35 $29.42 162079
2019-03-21 $29.67 $30.43 $29.64 $30.08 138516
2019-03-20 $30.07 $30.11 $29.55 $29.82 103687
2019-03-19 $30.59 $30.67 $30.10 $30.15 70950
2019-03-18 $29.94 $30.90 $29.63 $30.48 209885
2019-03-15 $29.65 $30.36 $29.51 $29.96 904276
2019-03-14 $29.37 $30.35 $29.37 $29.63 152779
ANIK $37.28 ($-0.19 -0.51%)
ANIK is down $0.19 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ANIK based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ANIK analysis is free »

Will ANIK stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank