VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

ANIK stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the ANIK stock price was $58.72 and low was $39.70.
  • 90 day high was $58.72 and low was $36.32.
  • 52 week high for Anika Therapeutics Inc. - $58.72 and low - $29.01.

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2019-08-19 $56.82 $58.72 $56.09 $57.47 200604
2019-08-16 $55.64 $56.69 $55.60 $56.21 129868
2019-08-15 $55.20 $55.89 $54.79 $55.15 127466
2019-08-14 $55.72 $56.58 $54.60 $54.85 215302
2019-08-13 $56.22 $57.05 $55.95 $56.58 134013
2019-08-12 $56.04 $57.30 $55.66 $56.22 116390
2019-08-09 $56.44 $56.82 $55.75 $56.26 171110
2019-08-08 $56.04 $57.95 $55.97 $56.58 199578
2019-08-07 $54.93 $56.10 $54.06 $55.50 251198
2019-08-06 $54.87 $55.50 $53.67 $55.30 172201
2019-08-05 $54.70 $54.88 $53.48 $54.46 212927
2019-08-02 $54.38 $55.64 $54.20 $54.98 240448
2019-08-01 $55.01 $55.71 $54.33 $54.80 368953
2019-07-31 $53.29 $57.51 $53.29 $55.09 327119
2019-07-30 $53.67 $54.30 $52.97 $53.52 505978
2019-07-29 $55.44 $56.06 $51.32 $53.36 515940
2019-07-26 $53.46 $56.79 $53.38 $55.85 487786
2019-07-25 $47.50 $56.31 $47.13 $52.60 1434765
2019-07-24 $40.52 $41.12 $39.70 $40.82 150506
2019-07-23 $41.05 $41.05 $40.04 $40.74 122989
2019-07-22 $40.65 $41.18 $40.64 $40.96 156605
2019-07-19 $40.91 $41.45 $40.58 $40.62 108099
2019-07-18 $40.91 $41.35 $40.45 $41.08 86288
2019-07-17 $40.83 $41.18 $40.33 $40.87 107747
2019-07-16 $40.21 $41.34 $40.07 $40.77 119121
2019-07-15 $40.17 $40.78 $39.49 $40.34 116887
2019-07-12 $40.04 $40.24 $39.45 $40.05 85226
2019-07-11 $41.39 $41.39 $39.86 $40.11 110257
2019-07-10 $41.12 $41.22 $40.52 $40.94 109848
2019-07-09 $40.58 $40.97 $40.38 $40.96 104671
2019-07-08 $41.10 $41.27 $40.49 $40.67 125600
2019-07-05 $41.40 $42.12 $40.76 $41.16 176477
2019-07-03 $40.68 $41.44 $40.10 $41.44 116760
2019-07-02 $40.62 $40.71 $39.68 $40.66 155185
2019-07-01 $40.72 $40.85 $39.86 $40.47 122144
2019-06-28 $39.94 $40.80 $39.52 $40.62 236086
2019-06-27 $38.68 $39.43 $38.15 $39.43 132552
2019-06-26 $38.77 $38.91 $38.14 $38.72 110523
2019-06-25 $38.75 $39.23 $38.49 $38.61 125774
2019-06-24 $40.00 $40.05 $38.53 $38.84 120492
2019-06-21 $40.19 $40.50 $39.81 $40.19 253001
2019-06-20 $40.30 $40.46 $39.90 $40.41 84197
2019-06-19 $40.47 $40.53 $39.80 $40.01 156914
2019-06-18 $40.87 $41.43 $40.22 $40.48 236775
2019-06-17 $40.16 $40.74 $39.80 $40.52 153624
2019-06-14 $40.41 $40.41 $39.55 $39.77 121195
2019-06-13 $40.78 $40.82 $39.70 $40.38 128185
2019-06-12 $39.99 $40.59 $39.66 $40.48 68367
2019-06-11 $39.91 $40.50 $39.50 $39.71 114773
2019-06-10 $40.24 $40.69 $39.52 $39.95 113460

Will ANIK stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT