Stronger Sell Today ANIK ranks #3850 as SELL CANDIDATE. Weaker Sell
Today ANIK ranks #3850 as SELL CANDIDATE.

ANIK stock Anika Therapeutics Inc.

ANIK stock
Anika Therapeutics Inc.

March 20, 2019
Change -1.09%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ANIK stock price go up or down on Thu, 21 Mar 2019?

ANIK stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ANIK stock was $29.82. This is 1.09% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 1.90% from a day low at $29.55 to a day high of $30.11.

30 day high of the ANIK stock price was $40.71 and low was $29.05.
90 day high was $40.71 and low was $29.05.
52 week high for the Anika Therapeutics Inc. - $52.98 and low - $28.54.

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2019-03-20 $30.07 $30.11 $29.55 $29.82 103687
2019-03-19 $30.59 $30.67 $30.10 $30.15 70950
2019-03-18 $29.94 $30.90 $29.63 $30.48 209885
2019-03-15 $29.65 $30.36 $29.51 $29.96 904276
2019-03-14 $29.37 $30.35 $29.37 $29.63 152779
2019-03-13 $30.57 $31.20 $29.05 $29.37 315034
2019-03-12 $30.54 $31.26 $30.26 $30.57 314473
2019-03-11 $30.71 $30.97 $29.46 $30.52 300162
2019-03-08 $30.83 $31.30 $30.43 $30.66 195045
2019-03-07 $31.26 $32.19 $30.77 $31.14 236580
2019-03-06 $31.77 $32.38 $30.70 $31.27 283353
2019-03-05 $31.26 $31.90 $30.99 $31.77 257300
2019-03-04 $33.05 $33.07 $31.16 $31.34 316174
2019-03-01 $32.77 $33.31 $32.66 $32.92 207981
2019-02-28 $33.15 $33.36 $32.57 $32.63 182147
2019-02-27 $32.27 $33.86 $32.27 $33.19 134001
2019-02-26 $33.48 $33.67 $32.44 $32.53 204663
2019-02-25 $34.00 $34.70 $32.79 $33.37 224046
2019-02-22 $37.27 $37.27 $32.26 $33.94 467983
2019-02-21 $40.03 $40.71 $39.73 $40.49 128226
2019-02-20 $39.65 $40.18 $39.32 $40.05 100481
2019-02-19 $39.33 $40.23 $39.31 $40.00 104710
2019-02-15 $39.22 $39.98 $39.13 $39.52 84563
2019-02-14 $38.78 $39.58 $38.78 $39.07 82934
2019-02-13 $39.21 $39.63 $38.87 $38.93 91122
2019-02-12 $38.58 $39.26 $38.47 $39.14 63930
2019-02-11 $38.25 $38.61 $38.07 $38.32 78089
2019-02-08 $38.10 $38.41 $37.76 $38.19 87336
2019-02-07 $38.50 $39.25 $37.90 $38.31 122177
2019-02-06 $38.35 $39.33 $37.86 $38.63 81371
2019-02-05 $38.17 $38.75 $38.05 $38.38 90320
2019-02-04 $38.13 $38.13 $37.27 $38.10 94503
2019-02-01 $38.00 $38.37 $37.69 $37.97 39283
2019-01-31 $37.93 $38.70 $36.98 $37.99 107787
2019-01-30 $37.07 $38.16 $37.07 $37.92 81299
2019-01-29 $37.04 $37.15 $36.37 $37.02 71586
2019-01-28 $36.80 $37.10 $36.19 $37.05 84232
2019-01-25 $36.46 $37.17 $36.43 $37.01 104818
2019-01-24 $35.67 $36.83 $35.34 $36.45 69686
2019-01-23 $35.69 $35.99 $34.52 $35.67 62828
2019-01-22 $35.49 $35.73 $34.82 $35.58 83276
2019-01-18 $35.14 $35.74 $34.62 $35.31 79282
2019-01-17 $33.97 $35.22 $33.34 $35.10 194983
2019-01-16 $34.10 $34.49 $33.74 $34.49 90428
2019-01-15 $33.68 $34.11 $33.36 $34.09 91279
2019-01-14 $33.97 $34.26 $33.05 $33.67 120861
2019-01-11 $33.02 $34.14 $32.19 $34.05 219265
2019-01-10 $34.20 $34.36 $33.17 $33.31 131557
2019-01-09 $34.68 $35.26 $34.02 $34.48 91950
2019-01-08 $34.92 $34.99 $33.72 $34.63 198574