Range Low Price High Price Comment
30 days $21.00 $27.30 Wednesday, 27th Mar 2024 ANIK stock ended at $25.54. This is 0.710% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $25.40 to a day high of $25.73.
90 days $21.00 $27.30
52 weeks $16.57 $29.26

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2024-03-27 $25.44 $25.73 $25.40 $25.54 54 788
2024-03-26 $25.26 $25.50 $25.00 $25.36 54 196
2024-03-25 $25.33 $25.47 $25.09 $25.09 35 712
2024-03-22 $25.45 $26.00 $25.40 $25.46 48 030
2024-03-21 $25.77 $26.09 $25.18 $25.39 70 511
2024-03-20 $25.24 $25.76 $25.24 $25.59 69 075
2024-03-19 $25.30 $25.69 $25.29 $25.37 78 498
2024-03-18 $25.37 $26.19 $25.15 $25.27 103 777
2024-03-15 $24.41 $25.78 $24.41 $25.44 126 534
2024-03-14 $23.87 $26.08 $21.00 $24.54 212 882
2024-03-13 $25.75 $26.14 $25.40 $25.40 86 660
2024-03-12 $26.20 $26.29 $25.48 $25.79 52 156
2024-03-11 $25.41 $25.79 $25.21 $25.79 34 330
2024-03-08 $25.48 $26.06 $25.09 $25.42 76 380
2024-03-07 $25.96 $26.78 $25.22 $25.35 101 595
2024-03-06 $26.54 $27.30 $25.99 $26.03 123 379
2024-03-05 $25.89 $26.60 $25.80 $26.42 154 221
2024-03-04 $25.21 $26.07 $24.91 $26.01 75 409
2024-03-01 $24.03 $25.27 $24.03 $25.14 57 406
2024-02-29 $24.98 $25.25 $24.24 $24.28 54 683
2024-02-28 $24.98 $25.68 $24.66 $24.77 72 169
2024-02-27 $25.53 $25.61 $24.74 $25.26 153 198
2024-02-26 $25.59 $26.30 $24.45 $25.40 175 004
2024-02-23 $24.84 $26.33 $24.72 $25.89 73 764
2024-02-22 $24.54 $25.26 $24.21 $24.83 218 513
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT