NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.54
+0.180 (+0.710%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.00 | $27.30 | Wednesday, 27th Mar 2024 ANIK stock ended at $25.54. This is 0.710% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $25.40 to a day high of $25.73. |
90 days | $21.00 | $27.30 | |
52 weeks | $16.57 | $29.26 |
Historical Anika Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $25.44 | $25.73 | $25.40 | $25.54 | 54 788 |
2024-03-26 | $25.26 | $25.50 | $25.00 | $25.36 | 54 196 |
2024-03-25 | $25.33 | $25.47 | $25.09 | $25.09 | 35 712 |
2024-03-22 | $25.45 | $26.00 | $25.40 | $25.46 | 48 030 |
2024-03-21 | $25.77 | $26.09 | $25.18 | $25.39 | 70 511 |
2024-03-20 | $25.24 | $25.76 | $25.24 | $25.59 | 69 075 |
2024-03-19 | $25.30 | $25.69 | $25.29 | $25.37 | 78 498 |
2024-03-18 | $25.37 | $26.19 | $25.15 | $25.27 | 103 777 |
2024-03-15 | $24.41 | $25.78 | $24.41 | $25.44 | 126 534 |
2024-03-14 | $23.87 | $26.08 | $21.00 | $24.54 | 212 882 |
2024-03-13 | $25.75 | $26.14 | $25.40 | $25.40 | 86 660 |
2024-03-12 | $26.20 | $26.29 | $25.48 | $25.79 | 52 156 |
2024-03-11 | $25.41 | $25.79 | $25.21 | $25.79 | 34 330 |
2024-03-08 | $25.48 | $26.06 | $25.09 | $25.42 | 76 380 |
2024-03-07 | $25.96 | $26.78 | $25.22 | $25.35 | 101 595 |
2024-03-06 | $26.54 | $27.30 | $25.99 | $26.03 | 123 379 |
2024-03-05 | $25.89 | $26.60 | $25.80 | $26.42 | 154 221 |
2024-03-04 | $25.21 | $26.07 | $24.91 | $26.01 | 75 409 |
2024-03-01 | $24.03 | $25.27 | $24.03 | $25.14 | 57 406 |
2024-02-29 | $24.98 | $25.25 | $24.24 | $24.28 | 54 683 |
2024-02-28 | $24.98 | $25.68 | $24.66 | $24.77 | 72 169 |
2024-02-27 | $25.53 | $25.61 | $24.74 | $25.26 | 153 198 |
2024-02-26 | $25.59 | $26.30 | $24.45 | $25.40 | 175 004 |
2024-02-23 | $24.84 | $26.33 | $24.72 | $25.89 | 73 764 |
2024-02-22 | $24.54 | $25.26 | $24.21 | $24.83 | 218 513 |