NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.79
-0.160 (-0.617%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Tuesday, 23rd Apr 2024 ANIK stock ended at $25.79. This is 0.617% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.91% from a day low at $25.67 to a day high of $26.16. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2021 | $46.89 | $47.19 | $45.78 | $46.63 | 113 835 |
| Jun 02, 2021 | $48.23 | $48.23 | $45.75 | $46.89 | 87 211 |
| Jun 01, 2021 | $46.77 | $48.37 | $46.77 | $48.08 | 166 434 |
| May 28, 2021 | $44.92 | $47.62 | $44.19 | $46.65 | 117 979 |
| May 27, 2021 | $44.93 | $45.58 | $44.56 | $44.81 | 75 711 |
| May 26, 2021 | $43.79 | $44.70 | $43.79 | $44.70 | 63 016 |
| May 25, 2021 | $44.11 | $44.75 | $43.54 | $43.78 | 77 096 |
| May 24, 2021 | $44.04 | $44.32 | $43.32 | $43.88 | 41 557 |
| May 21, 2021 | $43.39 | $44.69 | $43.36 | $44.06 | 71 992 |
| May 20, 2021 | $42.70 | $43.05 | $42.14 | $42.90 | 55 275 |
| May 19, 2021 | $42.13 | $42.77 | $41.80 | $42.53 | 80 637 |
| May 18, 2021 | $42.92 | $43.19 | $42.42 | $42.60 | 46 069 |
| May 17, 2021 | $43.29 | $43.54 | $42.32 | $42.82 | 68 599 |
| May 14, 2021 | $42.82 | $44.74 | $42.50 | $43.68 | 126 001 |
| May 13, 2021 | $42.61 | $43.54 | $41.99 | $42.68 | 138 876 |
| May 12, 2021 | $42.11 | $43.22 | $40.47 | $42.20 | 104 580 |
| May 11, 2021 | $40.76 | $42.91 | $40.76 | $42.57 | 67 649 |
| May 10, 2021 | $42.09 | $42.23 | $41.43 | $41.50 | 119 875 |
| May 07, 2021 | $40.80 | $42.33 | $40.45 | $41.98 | 163 444 |
| May 06, 2021 | $41.57 | $41.59 | $40.27 | $40.78 | 66 174 |
| May 05, 2021 | $40.77 | $41.67 | $40.74 | $41.43 | 56 300 |
| May 04, 2021 | $41.18 | $41.55 | $40.50 | $40.71 | 115 113 |
| May 03, 2021 | $40.51 | $41.93 | $40.21 | $41.49 | 96 457 |
| Apr 30, 2021 | $40.15 | $40.93 | $40.02 | $40.18 | 80 927 |
| Apr 29, 2021 | $40.82 | $40.96 | $40.18 | $40.56 | 56 950 |
