NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.69
+0.180 (+0.706%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Wednesday, 17th Apr 2024 ANIK stock ended at $25.69. This is 0.706% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $25.50 to a day high of $25.88. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.58 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-09 | $38.57 | $38.69 | $37.83 | $38.31 | 132 876 |
| 2021-02-08 | $38.09 | $38.73 | $37.96 | $38.42 | 109 148 |
| 2021-02-05 | $37.84 | $38.19 | $37.60 | $37.89 | 98 629 |
| 2021-02-04 | $37.02 | $38.05 | $36.91 | $37.51 | 108 224 |
| 2021-02-03 | $37.92 | $38.14 | $36.91 | $36.93 | 58 163 |
| 2021-02-02 | $37.31 | $37.81 | $36.65 | $37.72 | 124 309 |
| 2021-02-01 | $37.19 | $37.39 | $36.15 | $36.76 | 64 654 |
| 2021-01-29 | $37.70 | $38.46 | $36.78 | $37.01 | 87 799 |
| 2021-01-28 | $37.60 | $38.34 | $37.00 | $37.76 | 110 885 |
| 2021-01-27 | $37.58 | $38.25 | $36.55 | $37.30 | 104 656 |
| 2021-01-26 | $39.16 | $39.32 | $38.01 | $38.20 | 77 651 |
| 2021-01-25 | $38.70 | $39.29 | $37.58 | $38.69 | 144 050 |
| 2021-01-22 | $38.71 | $39.21 | $38.06 | $38.96 | 76 171 |
| 2021-01-21 | $39.96 | $39.96 | $38.62 | $39.23 | 71 685 |
| 2021-01-20 | $40.11 | $40.50 | $38.83 | $39.83 | 89 584 |
| 2021-01-19 | $39.55 | $40.43 | $38.56 | $39.95 | 89 355 |
| 2021-01-15 | $40.42 | $41.34 | $39.00 | $39.23 | 67 059 |
| 2021-01-14 | $40.39 | $41.79 | $40.31 | $41.00 | 109 970 |
| 2021-01-13 | $40.26 | $40.39 | $39.14 | $39.98 | 135 100 |
| 2021-01-12 | $41.47 | $41.47 | $39.21 | $40.22 | 168 176 |
| 2021-01-11 | $42.43 | $43.77 | $40.78 | $41.28 | 122 279 |
| 2021-01-08 | $46.38 | $46.38 | $42.48 | $42.86 | 159 221 |
| 2021-01-07 | $45.92 | $47.15 | $44.99 | $45.96 | 83 156 |
| 2021-01-06 | $43.46 | $46.20 | $43.02 | $45.89 | 155 097 |
| 2021-01-05 | $42.98 | $43.65 | $42.10 | $42.88 | 125 747 |
