NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.43
-0.260 (-1.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Thursday, 18th Apr 2024 ANIK stock ended at $25.43. This is 1.01% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $25.37 to a day high of $25.81. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $38.47 | $38.96 | $37.84 | $38.27 | 26 168 |
| 2020-11-25 | $38.68 | $39.35 | $37.22 | $38.25 | 101 631 |
| 2020-11-24 | $37.56 | $39.36 | $37.20 | $39.04 | 92 252 |
| 2020-11-23 | $36.41 | $37.50 | $36.41 | $37.17 | 44 250 |
| 2020-11-20 | $36.14 | $36.38 | $35.68 | $36.20 | 75 471 |
| 2020-11-19 | $36.58 | $36.95 | $35.93 | $36.54 | 40 921 |
| 2020-11-18 | $37.54 | $38.02 | $36.92 | $36.92 | 50 002 |
| 2020-11-17 | $37.82 | $37.82 | $36.54 | $37.45 | 84 888 |
| 2020-11-16 | $38.00 | $39.04 | $37.67 | $38.07 | 87 638 |
| 2020-11-13 | $37.63 | $38.01 | $36.47 | $37.81 | 85 692 |
| 2020-11-12 | $37.29 | $37.63 | $36.78 | $37.50 | 125 388 |
| 2020-11-11 | $38.33 | $38.33 | $36.96 | $37.76 | 68 602 |
| 2020-11-10 | $35.58 | $38.34 | $34.86 | $38.33 | 108 440 |
| 2020-11-09 | $34.14 | $35.84 | $32.51 | $35.10 | 182 306 |
| 2020-11-06 | $33.99 | $34.86 | $32.55 | $32.59 | 82 335 |
| 2020-11-05 | $36.00 | $36.75 | $33.01 | $33.90 | 157 041 |
| 2020-11-04 | $34.99 | $37.16 | $34.92 | $36.77 | 127 740 |
| 2020-11-03 | $33.63 | $35.33 | $32.99 | $35.04 | 136 718 |
| 2020-11-02 | $33.15 | $33.69 | $32.75 | $33.12 | 85 929 |
| 2020-10-30 | $33.69 | $33.69 | $32.04 | $32.62 | 140 681 |
| 2020-10-29 | $33.21 | $34.00 | $32.85 | $33.54 | 73 456 |
| 2020-10-28 | $33.50 | $33.99 | $33.13 | $33.34 | 63 322 |
| 2020-10-27 | $34.46 | $34.92 | $34.06 | $34.40 | 91 083 |
| 2020-10-26 | $34.83 | $35.11 | $34.13 | $34.64 | 94 178 |
| 2020-10-23 | $36.04 | $36.04 | $34.87 | $35.21 | 38 231 |
