GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$25.95
+0.110 (+0.426%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.90 $26.78 Monday, 22nd Apr 2024 ANIK stock ended at $25.95. This is 0.426% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $25.51 to a day high of $26.02.
90 days $21.00 $27.30
52 weeks $16.57 $28.13

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
Jan 03, 2024 $22.59 $23.20 $22.29 $22.63 64 720
Jan 02, 2024 $22.71 $23.12 $22.58 $22.66 70 060
Dec 29, 2023 $22.28 $23.01 $22.28 $22.66 44 082
Dec 28, 2023 $22.61 $22.79 $22.42 $22.64 37 447
Dec 27, 2023 $22.82 $22.85 $22.47 $22.69 35 907
Dec 26, 2023 $23.31 $23.31 $22.69 $22.80 40 951
Dec 22, 2023 $22.86 $23.66 $22.86 $23.30 90 331
Dec 21, 2023 $22.54 $22.73 $22.44 $22.65 61 295
Dec 20, 2023 $22.33 $22.90 $22.15 $22.27 83 284
Dec 19, 2023 $22.50 $22.76 $21.88 $22.47 66 420
Dec 18, 2023 $22.40 $22.69 $22.19 $22.39 53 185
Dec 15, 2023 $22.82 $22.90 $22.16 $22.32 118 337
Dec 14, 2023 $22.88 $23.16 $22.20 $22.56 102 022
Dec 13, 2023 $21.58 $22.51 $21.30 $22.51 78 971
Dec 12, 2023 $21.69 $21.79 $21.21 $21.66 27 771
Dec 11, 2023 $22.43 $22.43 $21.64 $21.72 36 624
Dec 08, 2023 $22.36 $22.98 $22.23 $22.46 47 992
Dec 07, 2023 $21.87 $22.59 $21.84 $22.48 67 290
Dec 06, 2023 $22.76 $22.90 $21.90 $21.97 43 311
Dec 05, 2023 $22.71 $22.92 $22.57 $22.74 50 987
Dec 04, 2023 $22.64 $22.97 $22.12 $22.75 62 524
Dec 01, 2023 $21.93 $22.79 $21.93 $22.66 92 169
Nov 30, 2023 $22.22 $22.61 $21.88 $21.91 335 023
Nov 29, 2023 $22.38 $23.14 $22.14 $22.31 68 486
Nov 28, 2023 $21.45 $22.11 $21.24 $22.08 81 807
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT