Range Low Price High Price Comment
30 days $21.00 $27.30 Thursday, 28th Mar 2024 ANIK stock ended at $25.40. This is 0.548% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $25.24 to a day high of $25.62.
90 days $21.00 $27.30
52 weeks $16.57 $29.26

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2023-11-02 $19.78 $19.87 $18.83 $18.99 88 636
2023-11-01 $19.34 $19.73 $19.21 $19.67 77 074
2023-10-31 $19.09 $19.65 $19.09 $19.50 84 170
2023-10-30 $18.69 $19.04 $18.58 $18.99 101 637
2023-10-27 $18.63 $18.75 $18.44 $18.53 93 634
2023-10-26 $18.85 $18.90 $18.61 $18.80 69 106
2023-10-25 $18.08 $19.06 $18.08 $18.75 69 348
2023-10-24 $18.72 $18.93 $18.62 $18.85 67 316
2023-10-23 $18.83 $18.94 $18.58 $18.60 102 850
2023-10-20 $19.08 $19.23 $18.82 $18.87 78 015
2023-10-19 $19.28 $19.28 $18.80 $19.00 105 477
2023-10-18 $19.57 $19.79 $19.20 $19.25 76 137
2023-10-17 $19.52 $20.03 $18.85 $19.79 144 792
2023-10-16 $18.85 $19.73 $18.71 $19.52 195 229
2023-10-13 $18.57 $18.91 $18.40 $18.68 90 703
2023-10-12 $19.18 $19.18 $18.51 $18.63 129 690
2023-10-11 $19.12 $19.12 $18.33 $19.05 101 624
2023-10-10 $18.60 $18.98 $18.54 $18.96 109 542
2023-10-09 $18.50 $18.85 $17.88 $18.66 98 392
2023-10-06 $18.89 $19.01 $18.40 $18.47 92 350
2023-10-05 $18.77 $19.04 $18.50 $19.02 129 414
2023-10-04 $18.76 $18.96 $18.65 $18.77 63 387
2023-10-03 $18.63 $18.94 $18.43 $18.83 89 609
2023-10-02 $18.65 $18.78 $18.39 $18.69 110 206
2023-09-29 $19.03 $19.03 $18.41 $18.63 102 935
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT