ANIK stock price (quote)

$45.71 -0.39% Wednesday, 22nd Jan 2020

Close price at the end of the last trading day (Wednesday, 22nd Jan 2020) of the ANIK stock was $45.71. This is 0.39% less than the trading day before Tuesday, 21st Jan 2020.

During the day the stock fluctuated 2.47% from a day low at $45.00 to a day high of $46.11.

Quick summary:

  • 30 day high of the ANIK stock price was $55.10 and low was $45.00.
  • 90 day high was $75.72 and low was $45.00.
  • 52 week high for Anika Therapeutics Inc. - $75.72 and low - $29.01.
Wednesday January 22, 2020 Change -0.39% Price $45.71
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2019-04-05 $30.42 $31.70 $30.21 $31.16 207266
2019-04-04 $30.29 $30.79 $30.07 $30.39 144156
2019-04-03 $30.90 $30.98 $29.98 $30.30 104698
2019-04-02 $30.34 $30.92 $30.16 $30.70 128780
2019-04-01 $30.39 $30.85 $30.08 $30.40 139872
2019-03-29 $29.96 $30.34 $29.70 $30.24 137577
2019-03-28 $29.59 $29.97 $29.59 $29.86 98904
2019-03-27 $29.55 $29.74 $29.01 $29.61 119555
2019-03-26 $29.72 $29.97 $29.31 $29.70 133619
2019-03-25 $29.54 $29.91 $29.14 $29.54 119775
2019-03-22 $29.84 $30.13 $29.35 $29.42 162079
2019-03-21 $29.67 $30.43 $29.64 $30.08 138516
2019-03-20 $30.07 $30.11 $29.55 $29.82 150866
2019-03-19 $30.59 $30.67 $30.10 $30.15 72218
2019-03-18 $29.94 $30.90 $29.63 $30.48 209885
2019-03-15 $29.65 $30.36 $29.51 $29.96 904276
2019-03-14 $29.37 $30.35 $29.37 $29.63 153105
2019-03-13 $30.57 $31.20 $29.05 $29.37 315034
2019-03-12 $30.54 $31.26 $30.26 $30.57 314473
2019-03-11 $30.71 $30.97 $29.46 $30.52 300162
2019-03-08 $30.83 $31.30 $30.43 $30.66 196151
2019-03-07 $31.26 $32.19 $30.77 $31.14 236592
2019-03-06 $31.77 $32.38 $30.70 $31.27 283717
2019-03-05 $31.26 $31.90 $30.99 $31.77 257700
2019-03-04 $33.05 $33.07 $31.16 $31.34 316496
2019-03-01 $32.77 $33.31 $32.66 $32.92 208362
2019-02-28 $33.15 $33.36 $32.57 $32.63 182761
2019-02-27 $32.27 $33.86 $32.27 $33.19 134391
2019-02-26 $33.48 $33.67 $32.44 $32.53 221879
2019-02-25 $34.00 $34.70 $32.79 $33.37 225157
2019-02-22 $37.27 $37.27 $32.26 $33.94 470707
2019-02-21 $40.03 $40.71 $39.73 $40.49 128706
2019-02-20 $39.65 $40.18 $39.32 $40.05 100895
2019-02-19 $39.33 $40.23 $39.31 $40.00 105477
2019-02-15 $39.22 $39.98 $39.13 $39.52 85581
2019-02-14 $38.78 $39.58 $38.78 $39.07 82942
2019-02-13 $39.21 $39.63 $38.87 $38.93 209198
2019-02-12 $38.58 $39.26 $38.47 $39.14 64222
2019-02-11 $38.25 $38.61 $38.07 $38.32 79142
2019-02-08 $38.10 $38.41 $37.76 $38.19 87710
2019-02-07 $38.50 $39.25 $37.90 $38.31 127530
2019-02-06 $38.35 $39.33 $37.86 $38.63 106664
2019-02-05 $38.17 $38.75 $38.05 $38.38 90365
2019-02-04 $38.13 $38.13 $37.27 $38.10 94869
2019-02-01 $38.00 $38.37 $37.69 $37.97 39655
2019-01-31 $37.93 $38.70 $36.98 $37.99 119718
2019-01-30 $37.07 $38.16 $37.07 $37.92 81696
2019-01-29 $37.04 $37.15 $36.37 $37.02 73512
2019-01-28 $36.80 $37.10 $36.19 $37.05 85131
2019-01-25 $36.46 $37.17 $36.43 $37.01 104818
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT