NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.40
-0.140 (-0.548%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.00 | $27.30 | Thursday, 28th Mar 2024 ANIK stock ended at $25.40. This is 0.548% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $25.24 to a day high of $25.62. |
90 days | $21.00 | $27.30 | |
52 weeks | $16.57 | $29.26 |
Historical Anika Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $19.78 | $19.87 | $18.83 | $18.99 | 88 636 |
2023-11-01 | $19.34 | $19.73 | $19.21 | $19.67 | 77 074 |
2023-10-31 | $19.09 | $19.65 | $19.09 | $19.50 | 84 170 |
2023-10-30 | $18.69 | $19.04 | $18.58 | $18.99 | 101 637 |
2023-10-27 | $18.63 | $18.75 | $18.44 | $18.53 | 93 634 |
2023-10-26 | $18.85 | $18.90 | $18.61 | $18.80 | 69 106 |
2023-10-25 | $18.08 | $19.06 | $18.08 | $18.75 | 69 348 |
2023-10-24 | $18.72 | $18.93 | $18.62 | $18.85 | 67 316 |
2023-10-23 | $18.83 | $18.94 | $18.58 | $18.60 | 102 850 |
2023-10-20 | $19.08 | $19.23 | $18.82 | $18.87 | 78 015 |
2023-10-19 | $19.28 | $19.28 | $18.80 | $19.00 | 105 477 |
2023-10-18 | $19.57 | $19.79 | $19.20 | $19.25 | 76 137 |
2023-10-17 | $19.52 | $20.03 | $18.85 | $19.79 | 144 792 |
2023-10-16 | $18.85 | $19.73 | $18.71 | $19.52 | 195 229 |
2023-10-13 | $18.57 | $18.91 | $18.40 | $18.68 | 90 703 |
2023-10-12 | $19.18 | $19.18 | $18.51 | $18.63 | 129 690 |
2023-10-11 | $19.12 | $19.12 | $18.33 | $19.05 | 101 624 |
2023-10-10 | $18.60 | $18.98 | $18.54 | $18.96 | 109 542 |
2023-10-09 | $18.50 | $18.85 | $17.88 | $18.66 | 98 392 |
2023-10-06 | $18.89 | $19.01 | $18.40 | $18.47 | 92 350 |
2023-10-05 | $18.77 | $19.04 | $18.50 | $19.02 | 129 414 |
2023-10-04 | $18.76 | $18.96 | $18.65 | $18.77 | 63 387 |
2023-10-03 | $18.63 | $18.94 | $18.43 | $18.83 | 89 609 |
2023-10-02 | $18.65 | $18.78 | $18.39 | $18.69 | 110 206 |
2023-09-29 | $19.03 | $19.03 | $18.41 | $18.63 | 102 935 |