ANIP stock price (quote)

$56.56 0.86% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the ANIP stock was $56.56. This is 0.86% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 2.75% from a day low at $55.95 to a day high of $57.49.

Quick summary:

  • 30 day high of the ANIP stock price was $80.87 and low was $54.63.
  • 90 day high was $80.87 and low was $54.63.
  • 52 week high for ANI Pharmaceuticals - $86.96 and low - $36.92.
Tuesday November 19, 2019 Change 0.86% Price $56.56
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2019-11-19 $56.06 $57.49 $55.95 $56.56 75239
2019-11-18 $55.43 $56.18 $54.99 $56.08 78600
2019-11-15 $56.03 $56.03 $54.63 $55.74 173599
2019-11-14 $56.86 $56.87 $55.52 $55.65 67664
2019-11-13 $57.44 $57.44 $56.00 $56.72 121814
2019-11-12 $57.58 $59.07 $57.23 $57.95 232673
2019-11-11 $58.30 $58.63 $55.62 $57.36 379591
2019-11-08 $61.25 $61.89 $57.16 $57.38 388959
2019-11-07 $59.53 $61.71 $57.03 $61.43 529940
2019-11-06 $68.51 $75.75 $59.63 $60.17 1531948
2019-11-05 $79.82 $80.16 $78.70 $78.91 226178
2019-11-04 $78.98 $80.87 $78.62 $79.83 188137
2019-11-01 $78.45 $79.49 $77.95 $78.48 192988
2019-10-31 $78.08 $79.00 $77.32 $78.11 292050
2019-10-30 $78.44 $78.86 $77.29 $78.11 209985
2019-10-29 $78.65 $79.30 $77.81 $78.43 168293
2019-10-28 $78.44 $80.09 $78.09 $78.73 194250
2019-10-25 $77.36 $79.19 $77.36 $78.07 142515
2019-10-24 $78.19 $78.87 $77.12 $77.63 176220
2019-10-23 $78.09 $79.15 $77.87 $78.20 134275
2019-10-22 $76.29 $78.42 $76.01 $78.13 107047
2019-10-21 $75.02 $76.00 $74.13 $75.88 171366
2019-10-18 $73.40 $75.27 $73.40 $74.59 141244
2019-10-17 $72.84 $73.55 $71.75 $73.39 178340
2019-10-16 $72.15 $73.99 $71.39 $72.39 202017
2019-10-15 $71.30 $74.00 $69.59 $71.89 189364
2019-10-14 $71.30 $71.43 $69.13 $71.06 102640
2019-10-11 $71.72 $72.79 $70.55 $71.56 118841
2019-10-10 $71.68 $72.50 $70.86 $71.31 109154
2019-10-09 $73.40 $73.71 $70.25 $71.51 150721
2019-10-08 $72.80 $73.80 $71.66 $72.81 185821
2019-10-07 $73.96 $74.33 $72.85 $73.44 114919
2019-10-04 $73.19 $74.10 $71.95 $73.40 61170
2019-10-03 $72.68 $73.76 $71.12 $73.12 140062
2019-10-02 $72.07 $73.59 $71.40 $72.73 107772
2019-10-01 $72.55 $74.44 $72.10 $72.38 100323
2019-09-30 $72.46 $74.26 $72.46 $72.88 115918
2019-09-27 $72.91 $74.29 $71.84 $72.37 92508
2019-09-26 $72.34 $73.00 $71.73 $72.71 114783
2019-09-25 $71.80 $73.29 $71.13 $72.40 72016
2019-09-24 $72.64 $73.09 $70.95 $72.13 87805
2019-09-23 $72.28 $72.88 $70.95 $72.25 131400
2019-09-20 $72.61 $74.05 $71.98 $72.42 272202
2019-09-19 $73.20 $74.34 $72.08 $72.69 108268
2019-09-18 $73.85 $74.24 $70.46 $73.09 191768
2019-09-17 $72.86 $74.96 $72.25 $73.93 131624
2019-09-16 $76.14 $77.24 $71.91 $72.86 372782
2019-09-13 $73.06 $77.46 $71.57 $76.53 319179
2019-09-12 $70.15 $73.64 $69.07 $72.48 272942
2019-09-11 $69.15 $70.00 $67.29 $69.64 288699
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT