VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

ANIP stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the ANIP stock price was $86.96 and low was $63.73.
  • 90 day high was $86.96 and low was $63.73.
  • 52 week high for ANI Pharmaceuticals - $86.96 and low - $36.92.

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2019-08-19 $68.97 $69.05 $67.41 $67.54 208545
2019-08-16 $66.89 $68.71 $66.70 $68.54 161139
2019-08-15 $70.35 $70.81 $66.46 $67.09 291554
2019-08-14 $71.44 $72.35 $67.93 $70.31 186499
2019-08-13 $71.17 $73.45 $70.78 $72.05 228529
2019-08-12 $71.22 $72.64 $70.58 $71.28 151457
2019-08-09 $73.36 $73.49 $70.83 $71.53 169370
2019-08-08 $71.21 $74.06 $69.07 $73.67 170156
2019-08-07 $76.53 $76.53 $63.73 $72.62 506648
2019-08-06 $82.79 $84.16 $81.49 $82.56 137683
2019-08-05 $82.92 $83.47 $80.56 $82.54 116699
2019-08-02 $83.78 $85.10 $83.12 $84.33 80026
2019-08-01 $84.70 $85.38 $83.10 $84.48 100837
2019-07-31 $85.38 $86.96 $84.15 $84.59 177777
2019-07-30 $84.11 $85.84 $83.86 $85.39 131156
2019-07-29 $84.56 $85.23 $82.96 $84.74 106391
2019-07-26 $82.60 $85.15 $82.58 $84.26 100541
2019-07-25 $83.17 $83.44 $81.73 $82.56 122597
2019-07-24 $81.31 $84.07 $80.43 $83.16 99387
2019-07-23 $81.36 $81.60 $80.26 $81.41 97164
2019-07-22 $80.97 $81.88 $80.25 $81.25 127294
2019-07-19 $80.81 $81.39 $79.84 $80.75 77121
2019-07-18 $80.78 $81.88 $80.32 $81.00 61996
2019-07-17 $81.02 $81.47 $79.66 $80.80 71395
2019-07-16 $80.80 $81.58 $80.15 $81.00 69557
2019-07-15 $81.94 $82.54 $79.49 $80.80 101733
2019-07-12 $79.86 $82.49 $79.43 $81.36 281081
2019-07-11 $81.18 $81.64 $78.97 $79.88 159047
2019-07-10 $82.34 $82.48 $80.23 $80.99 104513
2019-07-09 $82.31 $83.28 $81.51 $82.21 184382
2019-07-08 $83.50 $83.60 $81.50 $82.74 217552
2019-07-05 $83.29 $83.72 $82.22 $83.43 94908
2019-07-03 $84.10 $84.10 $82.97 $83.56 62696
2019-07-02 $83.43 $84.10 $82.54 $83.94 180952
2019-07-01 $83.00 $83.77 $80.07 $82.71 250157
2019-06-28 $79.62 $83.33 $79.07 $82.20 331249
2019-06-27 $78.58 $80.26 $78.47 $79.47 134985
2019-06-26 $78.07 $80.30 $77.07 $78.42 198643
2019-06-25 $77.07 $78.55 $76.39 $77.94 179759
2019-06-24 $76.84 $77.59 $76.09 $76.89 144512
2019-06-21 $77.56 $77.60 $75.31 $77.05 177835
2019-06-20 $74.49 $78.35 $74.49 $77.64 280143
2019-06-19 $74.48 $74.71 $73.67 $74.39 172457
2019-06-18 $73.00 $74.82 $72.41 $73.96 203422
2019-06-17 $70.68 $73.87 $70.68 $72.50 139130
2019-06-14 $71.34 $71.63 $69.91 $70.54 116469
2019-06-13 $70.91 $72.25 $70.91 $71.25 90977
2019-06-12 $69.39 $71.54 $69.39 $70.83 97451
2019-06-11 $70.72 $71.05 $68.88 $69.68 106706
2019-06-10 $71.09 $71.60 $70.27 $70.51 102670

Will ANIP stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT