Stronger Sell Today ANIP ranks #4378 as SELL CANDIDATE #4378 Weaker Sell

ANIP stock forecast ANI Pharmaceuticals

ANIP stock forecast

Thursday May 23, 2019 Change -1.64% Price $68.43
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ANIP stock price go up or down on Fri, 24 May 2019?

Predict

ANIP stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ANIP stock price was $74.00 and low was $66.00.
  • 90 day high was $74.00 and low was $59.62.
  • 52 week high for the ANI Pharmaceuticals - $74.00 and low - $36.92.

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-23 $69.16 $70.09 $67.74 $68.43 137172
2019-05-22 $69.23 $69.95 $67.86 $69.57 67256
2019-05-21 $69.54 $70.13 $68.78 $69.22 88755
2019-05-20 $69.46 $70.14 $68.70 $69.26 79820
2019-05-17 $69.92 $71.45 $69.36 $69.92 116067
2019-05-16 $69.71 $71.42 $69.58 $70.38 135495
2019-05-15 $69.29 $69.73 $68.48 $69.14 117195
2019-05-14 $70.52 $70.90 $69.65 $69.77 102326
2019-05-13 $72.44 $72.44 $69.19 $70.55 207392
2019-05-10 $66.10 $74.00 $66.00 $73.19 175081
2019-05-09 $73.15 $73.50 $68.31 $73.17 252305
2019-05-08 $70.95 $71.51 $69.35 $71.00 105503
2019-05-07 $72.16 $72.78 $69.90 $70.76 115617
2019-05-06 $70.66 $72.79 $70.53 $72.69 96790
2019-05-03 $71.01 $72.45 $70.57 $71.43 81013
2019-05-02 $69.55 $70.98 $69.55 $70.61 54644
2019-05-01 $71.00 $71.00 $69.16 $70.24 102468
2019-04-30 $70.87 $71.00 $69.40 $70.98 70399
2019-04-29 $70.45 $71.67 $69.76 $70.90 80602
2019-04-26 $69.79 $71.55 $68.54 $70.77 118487
2019-04-25 $69.77 $70.47 $68.36 $69.66 80241
2019-04-24 $69.54 $70.59 $69.01 $70.00 88338
2019-04-23 $68.64 $70.35 $68.07 $69.64 86666
2019-04-22 $68.34 $69.59 $67.52 $68.81 65189
2019-04-18 $69.09 $70.75 $68.24 $68.88 108058
2019-04-17 $68.98 $69.10 $64.79 $69.00 176279
2019-04-16 $68.68 $69.55 $67.90 $68.60 67584
2019-04-15 $69.36 $70.60 $67.62 $68.45 69184
2019-04-12 $68.60 $69.50 $67.92 $69.29 71732
2019-04-11 $69.36 $69.36 $67.31 $68.27 63101
2019-04-10 $69.50 $70.40 $68.89 $69.15 47970
2019-04-09 $69.72 $70.04 $68.94 $69.09 111613
2019-04-08 $70.53 $70.79 $69.55 $69.84 87340
2019-04-05 $70.32 $71.36 $70.00 $70.50 65084
2019-04-04 $69.84 $71.25 $69.59 $70.48 82802
2019-04-03 $70.16 $70.48 $69.46 $69.86 64747
2019-04-02 $70.29 $70.64 $68.27 $69.54 102558
2019-04-01 $71.07 $71.39 $69.86 $70.18 87895
2019-03-29 $68.35 $71.00 $68.35 $70.54 230232
2019-03-28 $66.77 $68.80 $66.56 $67.76 109208
2019-03-27 $67.72 $67.90 $66.00 $66.39 135117
2019-03-26 $66.94 $69.85 $66.94 $68.01 133787
2019-03-25 $65.97 $66.81 $65.42 $66.64 63725
2019-03-22 $64.08 $66.92 $63.52 $65.97 159385
2019-03-21 $64.02 $66.51 $64.02 $64.42 48712
2019-03-20 $63.20 $65.94 $63.20 $64.45 79545
2019-03-19 $63.49 $64.35 $63.01 $63.31 45357
2019-03-18 $63.25 $64.02 $62.67 $63.39 62522
2019-03-15 $63.89 $64.51 $63.21 $63.49 92265
2019-03-14 $64.31 $64.80 $63.61 $63.74 23616
ANIP $68.43 ($-1.14 -1.64%)
ANIP is down $1.14 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ANIP based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ANIP analysis is free »

Will ANIP stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank