Weaker Buy Today ANIP ranks #737 as BUY CANDIDATE. Stronger Buy
Today ANIP ranks #737 as BUY CANDIDATE.

ANIP stock ANI Pharmaceuticals

ANIP stock
ANI Pharmaceuticals

March 20, 2019
Change 1.80%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ANIP stock price go up or down on Thu, 21 Mar 2019?

ANIP stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ANIP stock was $64.45. This is 1.8% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 4.33% from a day low at $63.20 to a day high of $65.94.

30 day high of the ANIP stock price was $67.58 and low was $58.54.
90 day high was $67.58 and low was $36.92.
52 week high for the ANI Pharmaceuticals - $72.81 and low - $36.92.

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-20 $63.20 $65.94 $63.20 $64.45 79545
2019-03-19 $63.49 $64.35 $63.01 $63.31 45357
2019-03-18 $63.25 $64.02 $62.67 $63.39 62522
2019-03-15 $63.89 $64.51 $63.21 $63.49 92265
2019-03-14 $64.31 $64.80 $63.61 $63.74 23616
2019-03-13 $64.46 $64.86 $63.98 $64.31 40889
2019-03-12 $65.23 $65.68 $63.63 $64.21 70432
2019-03-11 $63.84 $65.84 $63.72 $65.23 104947
2019-03-08 $63.04 $64.15 $62.06 $63.83 32150
2019-03-07 $64.04 $64.22 $63.11 $63.50 45149
2019-03-06 $64.77 $65.21 $63.64 $64.04 111697
2019-03-05 $64.55 $65.95 $64.02 $65.13 58865
2019-03-04 $64.34 $65.67 $63.60 $64.52 79843
2019-03-01 $66.08 $66.96 $63.63 $64.31 85191
2019-02-28 $64.71 $67.58 $64.44 $65.79 206808
2019-02-27 $64.58 $65.00 $60.49 $64.71 178893
2019-02-26 $60.79 $61.10 $59.86 $61.10 95428
2019-02-25 $60.57 $60.89 $59.62 $60.78 46112
2019-02-22 $60.59 $61.23 $59.84 $60.36 67505
2019-02-21 $60.55 $61.76 $59.63 $60.58 78180
2019-02-20 $60.74 $61.19 $58.54 $60.85 85865
2019-02-19 $60.43 $61.35 $59.80 $60.73 79878
2019-02-15 $59.05 $60.92 $58.89 $60.90 82514
2019-02-14 $58.42 $59.93 $58.23 $58.84 76569
2019-02-13 $57.84 $59.10 $56.77 $58.62 45675
2019-02-12 $56.38 $58.04 $56.05 $57.99 87732
2019-02-11 $55.99 $56.37 $55.37 $56.29 27229
2019-02-08 $55.36 $56.08 $54.83 $55.86 43918
2019-02-07 $57.02 $57.41 $54.72 $55.54 61547
2019-02-06 $57.24 $57.78 $56.72 $57.27 35072
2019-02-05 $56.54 $57.57 $56.54 $57.24 83251
2019-02-04 $54.15 $56.44 $53.61 $56.42 72752
2019-02-01 $53.63 $54.66 $53.55 $54.22 62841
2019-01-31 $54.24 $55.76 $53.41 $53.74 63763
2019-01-30 $52.79 $54.65 $52.79 $54.23 62758
2019-01-29 $52.10 $53.50 $52.10 $52.69 20958
2019-01-28 $53.04 $53.85 $52.60 $52.94 28927
2019-01-25 $53.49 $54.52 $52.86 $53.51 35525
2019-01-24 $53.63 $53.81 $52.71 $53.19 30931
2019-01-23 $52.89 $53.89 $51.89 $53.63 50842
2019-01-22 $54.50 $54.50 $52.70 $52.90 67913
2019-01-18 $54.18 $54.88 $53.17 $54.67 48851
2019-01-17 $53.77 $55.06 $53.76 $54.03 80818
2019-01-16 $53.20 $54.63 $53.20 $54.10 88918
2019-01-15 $53.01 $53.93 $52.38 $53.17 34334
2019-01-14 $52.95 $54.05 $52.73 $53.00 58869
2019-01-11 $52.50 $53.34 $52.12 $53.00 49620
2019-01-10 $52.37 $52.91 $51.59 $52.52 42188
2019-01-09 $51.66 $53.27 $51.66 $52.65 61171
2019-01-08 $50.93 $52.90 $50.90 $51.58 101384