ANIP stock price (quote)

$61.27 0.20% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ANIP stock was $61.27. This is 0.2% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.85% from a day low at $60.60 to a day high of $61.72.

Quick summary:

  • 30 day high of the ANIP stock price was $65.00 and low was $53.54.
  • 90 day high was $80.87 and low was $53.54.
  • 52 week high for ANI Pharmaceuticals - $86.96 and low - $51.89.
Friday January 17, 2020 Change 0.20% Price $61.27
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2020-01-17 $61.58 $61.72 $60.60 $61.27 83210
2020-01-16 $60.01 $61.60 $59.82 $61.15 72642
2020-01-15 $57.85 $59.70 $57.62 $59.55 69529
2020-01-14 $54.69 $58.15 $54.69 $57.96 90814
2020-01-13 $57.67 $58.29 $56.60 $56.69 62605
2020-01-10 $55.90 $58.46 $55.82 $57.07 111830
2020-01-09 $54.11 $55.98 $53.86 $55.60 143361
2020-01-08 $54.95 $55.39 $53.54 $53.70 138459
2020-01-07 $57.76 $58.45 $54.29 $54.82 127596
2020-01-06 $59.51 $59.52 $57.62 $57.76 89958
2020-01-03 $59.53 $60.58 $59.49 $60.15 63016
2020-01-02 $62.20 $62.20 $59.59 $60.07 100743
2019-12-31 $61.06 $62.14 $60.65 $61.67 55575
2019-12-30 $61.45 $61.57 $60.51 $61.19 59691
2019-12-27 $63.86 $63.86 $61.05 $61.33 74872
2019-12-26 $64.72 $64.72 $63.13 $63.50 63474
2019-12-24 $63.87 $64.60 $63.57 $64.60 28795
2019-12-23 $64.02 $64.34 $63.58 $63.84 64817
2019-12-20 $65.00 $65.00 $63.57 $63.81 163070
2019-12-19 $63.82 $65.00 $63.75 $64.99 75351
2019-12-18 $63.24 $64.24 $62.50 $64.01 86084
2019-12-17 $62.81 $64.22 $62.44 $63.28 118425
2019-12-16 $61.30 $63.62 $61.30 $62.98 107309
2019-12-13 $61.88 $62.00 $60.62 $61.09 58520
2019-12-12 $60.34 $62.12 $59.87 $61.96 144721
2019-12-11 $61.50 $61.56 $60.27 $60.49 58640
2019-12-10 $61.14 $62.33 $60.94 $61.29 86916
2019-12-09 $59.64 $61.24 $59.25 $61.08 107686
2019-12-06 $58.70 $60.00 $58.70 $59.41 99410
2019-12-05 $59.97 $60.26 $58.64 $58.69 113538
2019-12-04 $59.75 $60.20 $58.83 $60.08 130463
2019-12-03 $59.59 $60.93 $58.51 $59.53 412855
2019-12-02 $61.83 $61.83 $59.73 $60.05 161232
2019-11-29 $60.41 $62.12 $60.10 $61.62 110780
2019-11-27 $58.68 $60.50 $58.68 $59.94 94222
2019-11-26 $59.41 $60.21 $58.43 $58.68 90269
2019-11-25 $57.78 $60.70 $57.78 $59.27 147215
2019-11-22 $57.42 $57.93 $56.94 $57.62 67886
2019-11-21 $58.00 $58.14 $57.16 $57.39 157356
2019-11-20 $56.70 $58.20 $56.41 $57.06 109421
2019-11-19 $56.06 $57.49 $55.95 $56.56 75239
2019-11-18 $55.43 $56.18 $54.99 $56.08 78600
2019-11-15 $56.03 $56.03 $54.63 $55.74 173599
2019-11-14 $56.86 $56.87 $55.52 $55.65 67664
2019-11-13 $57.44 $57.44 $56.00 $56.72 121814
2019-11-12 $57.58 $59.07 $57.23 $57.95 232673
2019-11-11 $58.30 $58.63 $55.62 $57.36 379591
2019-11-08 $61.25 $61.89 $57.16 $57.38 388959
2019-11-07 $59.53 $61.71 $57.03 $61.43 529940
2019-11-06 $68.51 $75.75 $59.63 $60.17 1531948
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT