NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$64.58
-0.90 (-1.37%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.43 | $70.81 | Thursday, 18th Apr 2024 ANIP stock ended at $64.58. This is 1.37% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.43 to a day high of $65.98. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $65.30 | $65.98 | $64.43 | $64.58 | 180 009 |
| 2024-04-17 | $65.56 | $66.06 | $65.04 | $65.48 | 119 388 |
| 2024-04-16 | $66.10 | $66.58 | $65.52 | $65.56 | 94 510 |
| 2024-04-15 | $66.83 | $67.31 | $65.65 | $66.30 | 107 835 |
| 2024-04-12 | $67.79 | $67.98 | $66.41 | $66.88 | 90 923 |
| 2024-04-11 | $67.42 | $68.12 | $66.64 | $68.11 | 133 138 |
| 2024-04-10 | $66.10 | $67.10 | $65.52 | $66.96 | 169 479 |
| 2024-04-09 | $67.37 | $67.59 | $66.75 | $67.05 | 151 345 |
| 2024-04-08 | $68.39 | $68.39 | $67.15 | $67.59 | 116 467 |
| 2024-04-05 | $68.00 | $68.38 | $67.31 | $67.65 | 198 232 |
| 2024-04-04 | $67.68 | $68.32 | $66.98 | $67.94 | 151 734 |
| 2024-04-03 | $66.59 | $67.35 | $66.47 | $67.24 | 169 625 |
| 2024-04-02 | $67.48 | $67.48 | $66.47 | $66.72 | 165 168 |
| 2024-04-01 | $69.02 | $69.02 | $66.50 | $67.87 | 193 532 |
| 2024-03-28 | $69.69 | $70.05 | $69.00 | $69.13 | 236 851 |
| 2024-03-27 | $69.85 | $70.31 | $69.50 | $69.69 | 104 782 |
| 2024-03-26 | $69.63 | $70.21 | $69.15 | $69.55 | 87 230 |
| 2024-03-25 | $70.81 | $70.81 | $69.01 | $69.60 | 115 631 |
| 2024-03-22 | $69.93 | $70.46 | $69.38 | $69.58 | 138 232 |
| 2024-03-21 | $68.58 | $69.46 | $68.33 | $69.32 | 168 901 |
| 2024-03-20 | $67.58 | $68.93 | $67.58 | $68.16 | 107 510 |
| 2024-03-19 | $67.15 | $68.66 | $67.14 | $67.87 | 191 893 |
| 2024-03-18 | $66.04 | $67.89 | $65.82 | $67.62 | 192 850 |
| 2024-03-15 | $65.89 | $67.34 | $65.50 | $66.00 | 304 759 |
| 2024-03-14 | $65.92 | $66.79 | $65.60 | $66.05 | 101 520 |
