NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.43
-0.710 (-1.07%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.81 | Wednesday, 24th Apr 2024 ANIP stock ended at $65.43. This is 1.07% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.59% from a day low at $65.16 to a day high of $66.19. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $56.36 | $57.26 | $56.11 | $57.03 | 60 967 |
| Feb 09, 2024 | $56.11 | $56.51 | $55.43 | $56.51 | 57 019 |
| Feb 08, 2024 | $55.99 | $56.54 | $55.23 | $55.91 | 50 298 |
| Feb 07, 2024 | $56.68 | $56.70 | $56.03 | $56.03 | 46 531 |
| Feb 06, 2024 | $55.70 | $57.25 | $55.61 | $56.87 | 56 330 |
| Feb 05, 2024 | $55.08 | $56.33 | $55.03 | $56.04 | 62 011 |
| Feb 02, 2024 | $55.79 | $55.84 | $54.84 | $55.42 | 80 882 |
| Feb 01, 2024 | $55.67 | $56.51 | $54.39 | $56.51 | 118 308 |
| Jan 31, 2024 | $54.53 | $56.82 | $54.53 | $55.82 | 85 574 |
| Jan 30, 2024 | $54.95 | $54.95 | $53.70 | $54.20 | 114 122 |
| Jan 29, 2024 | $54.39 | $55.18 | $53.69 | $55.02 | 95 096 |
| Jan 26, 2024 | $54.85 | $54.88 | $53.99 | $54.64 | 68 781 |
| Jan 25, 2024 | $55.87 | $56.53 | $53.90 | $54.30 | 88 278 |
| Jan 24, 2024 | $56.85 | $56.85 | $55.18 | $55.20 | 78 282 |
| Jan 23, 2024 | $56.21 | $57.15 | $55.73 | $56.62 | 101 350 |
| Jan 22, 2024 | $55.73 | $56.26 | $55.55 | $56.17 | 65 690 |
| Jan 19, 2024 | $55.79 | $55.89 | $55.02 | $55.41 | 61 393 |
| Jan 18, 2024 | $55.30 | $55.79 | $54.70 | $55.59 | 78 155 |
| Jan 17, 2024 | $54.75 | $55.61 | $54.59 | $55.60 | 110 911 |
| Jan 16, 2024 | $56.71 | $56.71 | $53.47 | $55.41 | 70 432 |
| Jan 12, 2024 | $56.43 | $57.10 | $55.81 | $56.74 | 65 858 |
| Jan 11, 2024 | $56.13 | $56.90 | $54.99 | $55.79 | 98 710 |
| Jan 10, 2024 | $55.77 | $56.89 | $55.40 | $56.60 | 98 126 |
| Jan 09, 2024 | $56.56 | $56.81 | $55.38 | $55.77 | 140 928 |
| Jan 08, 2024 | $56.50 | $56.91 | $56.13 | $56.82 | 79 436 |
