NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$64.58
-0.90 (-1.37%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.43 | $70.81 | Thursday, 18th Apr 2024 ANIP stock ended at $64.58. This is 1.37% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.43 to a day high of $65.98. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $32.23 | $33.80 | $32.23 | $32.81 | 80 826 |
| 2021-04-23 | $33.99 | $34.27 | $32.89 | $32.95 | 43 328 |
| 2021-04-22 | $34.22 | $35.00 | $33.72 | $33.99 | 38 865 |
| 2021-04-21 | $32.89 | $34.43 | $32.89 | $34.18 | 33 757 |
| 2021-04-20 | $33.96 | $34.91 | $32.05 | $33.01 | 65 672 |
| 2021-04-19 | $34.25 | $34.69 | $33.42 | $34.03 | 60 015 |
| 2021-04-16 | $35.13 | $35.13 | $33.84 | $34.18 | 29 621 |
| 2021-04-15 | $33.93 | $34.98 | $33.93 | $34.76 | 39 357 |
| 2021-04-14 | $33.12 | $34.20 | $32.63 | $33.70 | 45 317 |
| 2021-04-13 | $32.17 | $33.25 | $31.69 | $33.03 | 49 817 |
| 2021-04-12 | $32.25 | $32.46 | $31.35 | $32.39 | 52 790 |
| 2021-04-09 | $32.04 | $32.32 | $31.53 | $31.86 | 27 487 |
| 2021-04-08 | $32.42 | $32.73 | $31.38 | $31.96 | 66 879 |
| 2021-04-07 | $33.61 | $33.61 | $32.01 | $32.13 | 86 840 |
| 2021-04-06 | $33.74 | $34.10 | $33.40 | $33.69 | 44 169 |
| 2021-04-05 | $34.38 | $34.60 | $32.74 | $33.74 | 94 825 |
| 2021-04-01 | $36.14 | $36.76 | $33.71 | $34.03 | 74 074 |
| 2021-03-31 | $33.14 | $36.39 | $33.14 | $36.14 | 160 946 |
| 2021-03-30 | $32.57 | $33.57 | $32.30 | $32.94 | 46 446 |
| 2021-03-29 | $32.47 | $33.38 | $32.27 | $32.66 | 62 664 |
| 2021-03-26 | $32.11 | $32.80 | $31.73 | $32.68 | 45 411 |
| 2021-03-25 | $32.56 | $32.56 | $30.95 | $31.41 | 60 436 |
| 2021-03-24 | $32.33 | $32.70 | $31.00 | $31.07 | 94 836 |
| 2021-03-23 | $33.29 | $33.75 | $32.01 | $32.01 | 51 884 |
| 2021-03-22 | $34.31 | $35.00 | $33.35 | $33.70 | 38 156 |
