NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.48
+0.90 (+1.39%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.81 | Friday, 19th Apr 2024 ANIP stock ended at $65.48. This is 1.39% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.20 to a day high of $65.74. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $34.31 | $35.00 | $33.35 | $33.70 | 38 156 |
| 2021-03-19 | $32.96 | $34.50 | $32.96 | $34.33 | 125 312 |
| 2021-03-18 | $33.39 | $35.14 | $32.92 | $33.00 | 97 870 |
| 2021-03-17 | $32.44 | $33.54 | $32.44 | $32.97 | 44 256 |
| 2021-03-16 | $33.04 | $33.25 | $32.14 | $33.00 | 41 585 |
| 2021-03-15 | $32.38 | $33.28 | $32.12 | $33.01 | 52 116 |
| 2021-03-12 | $32.19 | $32.48 | $31.75 | $32.34 | 44 001 |
| 2021-03-11 | $31.74 | $32.88 | $31.63 | $31.86 | 63 198 |
| 2021-03-10 | $29.68 | $31.85 | $29.41 | $31.58 | 63 100 |
| 2021-03-09 | $30.88 | $31.11 | $29.03 | $29.96 | 63 837 |
| 2021-03-08 | $29.89 | $30.56 | $29.31 | $30.34 | 43 701 |
| 2021-03-05 | $28.74 | $29.61 | $28.00 | $29.50 | 51 131 |
| 2021-03-04 | $30.42 | $30.42 | $28.26 | $28.40 | 52 709 |
| 2021-03-03 | $29.56 | $29.81 | $29.10 | $29.23 | 36 251 |
| 2021-03-02 | $30.09 | $30.36 | $29.34 | $29.57 | 30 482 |
| 2021-03-01 | $29.76 | $30.76 | $29.02 | $30.05 | 43 961 |
| 2021-02-26 | $29.84 | $30.16 | $28.69 | $29.10 | 79 281 |
| 2021-02-25 | $29.78 | $30.35 | $29.05 | $29.60 | 55 927 |
| 2021-02-24 | $29.42 | $29.79 | $28.89 | $29.78 | 73 704 |
| 2021-02-23 | $30.04 | $31.12 | $28.69 | $29.13 | 58 426 |
| 2021-02-22 | $30.20 | $30.74 | $29.94 | $30.20 | 34 143 |
| 2021-02-19 | $30.20 | $30.70 | $29.96 | $30.24 | 31 930 |
| 2021-02-18 | $30.99 | $31.80 | $29.65 | $30.17 | 66 988 |
| 2021-02-17 | $31.60 | $31.75 | $30.12 | $31.00 | 60 812 |
| 2021-02-16 | $32.27 | $32.88 | $31.00 | $31.68 | 46 563 |
