NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$64.58
-0.90 (-1.37%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.43 | $70.81 | Thursday, 18th Apr 2024 ANIP stock ended at $64.58. This is 1.37% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.43 to a day high of $65.98. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $31.92 | $32.10 | $31.10 | $31.26 | 38 774 |
| 2021-02-10 | $31.85 | $32.25 | $31.29 | $31.81 | 43 509 |
| 2021-02-09 | $31.37 | $31.99 | $31.21 | $31.80 | 41 353 |
| 2021-02-08 | $31.31 | $31.67 | $31.04 | $31.38 | 34 032 |
| 2021-02-05 | $31.05 | $31.05 | $29.86 | $30.71 | 32 737 |
| 2021-02-04 | $30.59 | $30.66 | $29.84 | $30.46 | 41 304 |
| 2021-02-03 | $30.95 | $31.49 | $29.77 | $30.36 | 41 284 |
| 2021-02-02 | $30.66 | $31.25 | $30.27 | $30.89 | 60 610 |
| 2021-02-01 | $28.40 | $30.00 | $28.15 | $29.96 | 53 299 |
| 2021-01-29 | $29.90 | $29.90 | $27.92 | $28.54 | 72 426 |
| 2021-01-28 | $31.26 | $31.26 | $29.30 | $29.52 | 77 594 |
| 2021-01-27 | $31.31 | $31.50 | $30.38 | $30.83 | 59 854 |
| 2021-01-26 | $32.42 | $32.42 | $31.86 | $32.06 | 32 910 |
| 2021-01-25 | $32.02 | $32.82 | $31.65 | $32.14 | 51 776 |
| 2021-01-22 | $31.53 | $32.24 | $31.20 | $32.09 | 52 011 |
| 2021-01-21 | $31.60 | $32.37 | $31.50 | $31.76 | 57 681 |
| 2021-01-20 | $32.27 | $32.52 | $31.78 | $32.12 | 57 696 |
| 2021-01-19 | $32.50 | $32.90 | $31.83 | $32.34 | 45 240 |
| 2021-01-15 | $31.87 | $32.44 | $31.50 | $32.13 | 47 641 |
| 2021-01-14 | $32.05 | $32.72 | $31.93 | $32.10 | 40 687 |
| 2021-01-13 | $31.10 | $32.17 | $31.10 | $31.81 | 48 292 |
| 2021-01-12 | $31.68 | $32.29 | $31.49 | $31.96 | 33 152 |
| 2021-01-11 | $30.86 | $32.07 | $30.05 | $31.58 | 31 166 |
| 2021-01-08 | $31.84 | $31.94 | $29.66 | $31.31 | 77 413 |
| 2021-01-07 | $31.50 | $32.15 | $31.17 | $31.73 | 35 063 |
