14-day Premium Trial Subscription Try For FreeTry Free
$65.43
-0.710 (-1.07%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $70.81 Wednesday, 24th Apr 2024 ANIP stock ended at $65.43. This is 1.07% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.59% from a day low at $65.16 to a day high of $66.19.
90 days $53.69 $70.81
52 weeks $36.99 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Jan 12, 2021 $31.68 $32.29 $31.49 $31.96 33 152
Jan 11, 2021 $30.86 $32.07 $30.05 $31.58 31 166
Jan 08, 2021 $31.84 $31.94 $29.66 $31.31 77 413
Jan 07, 2021 $31.50 $32.15 $31.17 $31.73 35 063
Jan 06, 2021 $31.56 $32.65 $31.16 $31.51 132 427
Jan 05, 2021 $30.34 $31.91 $30.34 $31.34 81 522
Jan 04, 2021 $28.65 $30.34 $28.65 $30.22 102 886
Dec 31, 2020 $28.66 $29.27 $28.00 $29.04 65 242
Dec 30, 2020 $28.10 $29.00 $28.10 $28.64 73 921
Dec 29, 2020 $28.03 $28.55 $27.65 $28.23 72 306
Dec 28, 2020 $28.00 $28.92 $27.87 $28.04 190 071
Dec 24, 2020 $28.35 $28.78 $27.97 $28.00 90 234
Dec 23, 2020 $29.45 $29.45 $28.16 $28.35 112 576
Dec 22, 2020 $29.61 $29.61 $28.98 $29.12 79 342
Dec 21, 2020 $30.39 $30.77 $29.00 $29.61 93 886
Dec 18, 2020 $30.48 $32.89 $30.48 $31.17 294 689
Dec 17, 2020 $31.03 $31.70 $30.00 $31.47 46 129
Dec 16, 2020 $30.96 $31.22 $30.08 $30.76 62 660
Dec 15, 2020 $30.15 $30.95 $29.28 $30.93 70 757
Dec 14, 2020 $30.21 $31.05 $29.78 $29.95 51 359
Dec 11, 2020 $29.45 $30.31 $29.14 $29.93 36 292
Dec 10, 2020 $30.37 $30.43 $29.15 $29.70 32 737
Dec 09, 2020 $31.33 $31.74 $30.28 $30.57 81 334
Dec 08, 2020 $29.41 $31.49 $29.41 $31.34 54 865
Dec 07, 2020 $28.93 $29.89 $28.88 $29.65 59 299
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT