NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$69.13
-0.560 (-0.80%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.96 | $70.81 | Thursday, 28th Mar 2024 ANIP stock ended at $69.13. This is 0.80% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $69.00 to a day high of $70.05. |
90 days | $53.47 | $70.81 | |
52 weeks | $36.99 | $70.81 |
Historical ANI Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $28.88 | $29.40 | $28.77 | $29.13 | 47 388 |
2020-10-02 | $27.91 | $28.96 | $27.60 | $28.59 | 68 331 |
2020-10-01 | $28.45 | $28.70 | $28.21 | $28.39 | 57 518 |
2020-09-30 | $28.34 | $29.02 | $28.15 | $28.21 | 61 319 |
2020-09-29 | $27.64 | $28.52 | $27.64 | $28.24 | 53 940 |
2020-09-28 | $27.55 | $28.24 | $27.55 | $27.72 | 55 290 |
2020-09-25 | $26.62 | $27.68 | $26.62 | $27.25 | 59 841 |
2020-09-24 | $27.85 | $27.85 | $26.72 | $26.86 | 68 994 |
2020-09-23 | $28.36 | $28.89 | $27.31 | $28.13 | 105 109 |
2020-09-22 | $28.46 | $28.67 | $27.70 | $28.29 | 67 680 |
2020-09-21 | $29.49 | $29.49 | $27.52 | $28.23 | 88 342 |
2020-09-18 | $30.25 | $30.48 | $29.79 | $30.36 | 165 992 |
2020-09-17 | $29.13 | $30.01 | $29.13 | $29.84 | 45 428 |
2020-09-16 | $28.47 | $29.67 | $28.45 | $29.49 | 58 716 |
2020-09-15 | $28.70 | $28.95 | $28.30 | $28.35 | 61 870 |
2020-09-14 | $28.04 | $28.58 | $27.50 | $28.41 | 107 567 |
2020-09-11 | $28.01 | $28.05 | $27.45 | $27.62 | 49 987 |
2020-09-10 | $28.82 | $28.82 | $27.68 | $27.68 | 71 967 |
2020-09-09 | $29.36 | $29.36 | $28.05 | $28.64 | 57 619 |
2020-09-08 | $28.82 | $29.62 | $28.58 | $29.00 | 62 981 |
2020-09-04 | $30.33 | $30.33 | $28.14 | $29.15 | 53 901 |
2020-09-03 | $31.16 | $31.54 | $29.84 | $29.93 | 78 025 |
2020-09-02 | $30.52 | $31.46 | $29.82 | $31.28 | 83 433 |
2020-09-01 | $31.28 | $31.28 | $29.98 | $30.56 | 90 587 |
2020-08-31 | $31.05 | $31.86 | $30.92 | $31.36 | 69 643 |