Range Low Price High Price Comment
30 days $58.96 $70.81 Thursday, 28th Mar 2024 ANIP stock ended at $69.13. This is 0.80% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $69.00 to a day high of $70.05.
90 days $53.47 $70.81
52 weeks $36.99 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2020-10-05 $28.88 $29.40 $28.77 $29.13 47 388
2020-10-02 $27.91 $28.96 $27.60 $28.59 68 331
2020-10-01 $28.45 $28.70 $28.21 $28.39 57 518
2020-09-30 $28.34 $29.02 $28.15 $28.21 61 319
2020-09-29 $27.64 $28.52 $27.64 $28.24 53 940
2020-09-28 $27.55 $28.24 $27.55 $27.72 55 290
2020-09-25 $26.62 $27.68 $26.62 $27.25 59 841
2020-09-24 $27.85 $27.85 $26.72 $26.86 68 994
2020-09-23 $28.36 $28.89 $27.31 $28.13 105 109
2020-09-22 $28.46 $28.67 $27.70 $28.29 67 680
2020-09-21 $29.49 $29.49 $27.52 $28.23 88 342
2020-09-18 $30.25 $30.48 $29.79 $30.36 165 992
2020-09-17 $29.13 $30.01 $29.13 $29.84 45 428
2020-09-16 $28.47 $29.67 $28.45 $29.49 58 716
2020-09-15 $28.70 $28.95 $28.30 $28.35 61 870
2020-09-14 $28.04 $28.58 $27.50 $28.41 107 567
2020-09-11 $28.01 $28.05 $27.45 $27.62 49 987
2020-09-10 $28.82 $28.82 $27.68 $27.68 71 967
2020-09-09 $29.36 $29.36 $28.05 $28.64 57 619
2020-09-08 $28.82 $29.62 $28.58 $29.00 62 981
2020-09-04 $30.33 $30.33 $28.14 $29.15 53 901
2020-09-03 $31.16 $31.54 $29.84 $29.93 78 025
2020-09-02 $30.52 $31.46 $29.82 $31.28 83 433
2020-09-01 $31.28 $31.28 $29.98 $30.56 90 587
2020-08-31 $31.05 $31.86 $30.92 $31.36 69 643
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT