NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.48
+0.90 (+1.39%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.81 | Friday, 19th Apr 2024 ANIP stock ended at $65.48. This is 1.39% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.20 to a day high of $65.74. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $54.81 | $57.25 | $54.74 | $57.19 | 159 772 |
| 2023-12-29 | $54.69 | $55.52 | $54.28 | $55.14 | 230 472 |
| 2023-12-28 | $55.20 | $55.49 | $54.67 | $54.82 | 45 272 |
| 2023-12-27 | $55.37 | $55.59 | $54.54 | $55.12 | 98 242 |
| 2023-12-26 | $53.95 | $55.39 | $53.45 | $55.31 | 109 210 |
| 2023-12-22 | $53.12 | $53.55 | $52.02 | $53.43 | 199 909 |
| 2023-12-21 | $52.86 | $53.50 | $52.47 | $53.13 | 84 881 |
| 2023-12-20 | $52.52 | $52.78 | $52.09 | $52.33 | 195 941 |
| 2023-12-19 | $52.79 | $53.50 | $52.42 | $52.74 | 233 292 |
| 2023-12-18 | $52.88 | $53.31 | $51.88 | $52.45 | 149 414 |
| 2023-12-15 | $52.90 | $52.96 | $51.79 | $52.91 | 398 576 |
| 2023-12-14 | $53.12 | $53.99 | $51.95 | $52.90 | 203 781 |
| 2023-12-13 | $51.89 | $52.70 | $51.24 | $52.59 | 228 866 |
| 2023-12-12 | $50.27 | $51.65 | $49.54 | $51.60 | 118 626 |
| 2023-12-11 | $49.21 | $50.65 | $48.56 | $50.30 | 132 226 |
| 2023-12-08 | $48.47 | $49.13 | $48.30 | $48.94 | 202 016 |
| 2023-12-07 | $48.84 | $49.32 | $48.42 | $48.73 | 128 020 |
| 2023-12-06 | $50.18 | $50.24 | $48.39 | $48.72 | 126 453 |
| 2023-12-05 | $50.11 | $50.26 | $49.08 | $49.96 | 152 695 |
| 2023-12-04 | $50.41 | $51.50 | $49.95 | $50.07 | 187 486 |
| 2023-12-01 | $49.61 | $51.09 | $49.61 | $50.57 | 157 282 |
| 2023-11-30 | $49.48 | $50.38 | $49.25 | $49.81 | 161 271 |
| 2023-11-29 | $50.53 | $51.22 | $49.20 | $49.27 | 76 634 |
| 2023-11-28 | $51.07 | $51.50 | $49.72 | $50.32 | 141 011 |
| 2023-11-27 | $51.66 | $52.26 | $51.09 | $51.09 | 217 980 |
