NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.43
-0.710 (-1.07%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.81 | Wednesday, 24th Apr 2024 ANIP stock ended at $65.43. This is 1.07% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.59% from a day low at $65.16 to a day high of $66.19. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $57.03 | $58.32 | $56.53 | $58.08 | 68 464 |
| Oct 23, 2023 | $57.11 | $57.70 | $56.61 | $56.86 | 100 141 |
| Oct 20, 2023 | $57.64 | $58.80 | $57.20 | $57.44 | 97 582 |
| Oct 19, 2023 | $57.21 | $59.00 | $56.50 | $57.31 | 159 878 |
| Oct 18, 2023 | $57.78 | $58.52 | $57.04 | $57.39 | 107 318 |
| Oct 17, 2023 | $58.39 | $59.59 | $58.03 | $58.36 | 126 960 |
| Oct 16, 2023 | $57.75 | $58.98 | $57.75 | $58.58 | 134 495 |
| Oct 13, 2023 | $58.00 | $58.45 | $57.20 | $57.66 | 153 577 |
| Oct 12, 2023 | $59.88 | $60.67 | $57.29 | $57.94 | 152 832 |
| Oct 11, 2023 | $59.12 | $60.26 | $58.83 | $60.23 | 114 181 |
| Oct 10, 2023 | $58.00 | $59.14 | $58.00 | $59.14 | 204 231 |
| Oct 09, 2023 | $58.34 | $59.50 | $58.00 | $58.07 | 93 113 |
| Oct 06, 2023 | $58.51 | $59.49 | $57.68 | $58.39 | 100 451 |
| Oct 05, 2023 | $57.57 | $59.01 | $57.57 | $58.63 | 94 981 |
| Oct 04, 2023 | $56.40 | $58.14 | $56.28 | $57.49 | 90 199 |
| Oct 03, 2023 | $56.57 | $56.97 | $55.55 | $56.50 | 79 613 |
| Oct 02, 2023 | $57.66 | $57.66 | $55.90 | $56.87 | 230 405 |
| Sep 29, 2023 | $59.06 | $59.28 | $57.95 | $58.06 | 141 699 |
| Sep 28, 2023 | $60.10 | $60.67 | $58.76 | $58.89 | 92 677 |
| Sep 27, 2023 | $58.72 | $60.60 | $58.72 | $60.23 | 91 872 |
| Sep 26, 2023 | $58.05 | $58.87 | $57.60 | $58.59 | 78 726 |
| Sep 25, 2023 | $58.71 | $58.91 | $57.54 | $58.19 | 97 889 |
| Sep 22, 2023 | $59.40 | $59.76 | $58.35 | $58.52 | 104 630 |
| Sep 21, 2023 | $60.46 | $60.46 | $58.92 | $59.33 | 134 578 |
| Sep 20, 2023 | $61.42 | $61.70 | $60.46 | $60.53 | 81 579 |
