NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.48
+0.90 (+1.39%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.81 | Friday, 19th Apr 2024 ANIP stock ended at $65.48. This is 1.39% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.20 to a day high of $65.74. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $62.88 | $65.16 | $62.88 | $63.61 | 186 698 |
| 2023-09-13 | $61.97 | $63.33 | $61.97 | $62.82 | 130 879 |
| 2023-09-12 | $62.93 | $63.58 | $61.45 | $61.91 | 136 887 |
| 2023-09-11 | $62.06 | $62.54 | $61.56 | $62.14 | 118 455 |
| 2023-09-08 | $62.86 | $63.62 | $61.80 | $61.94 | 121 063 |
| 2023-09-07 | $62.04 | $62.83 | $61.37 | $62.69 | 196 368 |
| 2023-09-06 | $63.00 | $63.74 | $61.38 | $61.89 | 106 595 |
| 2023-09-05 | $64.57 | $64.84 | $62.53 | $62.82 | 172 482 |
| 2023-09-01 | $64.50 | $65.89 | $64.10 | $64.58 | 188 961 |
| 2023-08-31 | $64.56 | $64.81 | $63.53 | $64.39 | 224 138 |
| 2023-08-30 | $63.50 | $64.73 | $63.08 | $64.61 | 238 783 |
| 2023-08-29 | $62.72 | $63.92 | $62.50 | $63.55 | 365 399 |
| 2023-08-28 | $64.26 | $64.83 | $62.57 | $62.75 | 132 185 |
| 2023-08-25 | $63.50 | $64.08 | $62.65 | $63.81 | 119 241 |
| 2023-08-24 | $63.84 | $64.56 | $62.74 | $63.35 | 115 535 |
| 2023-08-23 | $62.86 | $64.09 | $62.17 | $63.80 | 207 010 |
| 2023-08-22 | $61.59 | $62.87 | $61.08 | $62.50 | 187 205 |
| 2023-08-21 | $58.90 | $62.00 | $58.90 | $61.21 | 367 768 |
| 2023-08-18 | $59.62 | $60.03 | $58.35 | $59.69 | 279 655 |
| 2023-08-17 | $59.31 | $62.26 | $59.31 | $59.94 | 223 699 |
| 2023-08-16 | $61.61 | $61.76 | $59.29 | $59.40 | 409 392 |
| 2023-08-15 | $60.98 | $62.61 | $60.25 | $61.89 | 164 721 |
| 2023-08-14 | $62.58 | $62.58 | $60.12 | $61.10 | 174 858 |
| 2023-08-11 | $60.57 | $62.92 | $57.75 | $62.65 | 293 596 |
| 2023-08-10 | $61.83 | $62.50 | $58.39 | $60.62 | 129 740 |
