NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.48
-0.0800 (-0.122%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.04 | $70.81 | Wednesday, 17th Apr 2024 ANIP stock ended at $65.48. This is 0.122% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $65.04 to a day high of $66.06. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $53.57 | $54.65 | $52.79 | $53.77 | 71 853 |
| 2023-08-04 | $52.45 | $53.82 | $52.09 | $53.77 | 79 141 |
| 2023-08-03 | $51.10 | $52.98 | $51.09 | $52.18 | 89 214 |
| 2023-08-02 | $50.45 | $51.43 | $50.13 | $51.13 | 67 516 |
| 2023-08-01 | $52.33 | $52.33 | $50.52 | $50.78 | 101 986 |
| 2023-07-31 | $52.59 | $53.51 | $52.12 | $52.55 | 63 224 |
| 2023-07-28 | $51.79 | $52.66 | $51.75 | $52.36 | 46 766 |
| 2023-07-27 | $52.57 | $52.63 | $51.27 | $51.54 | 52 259 |
| 2023-07-26 | $52.68 | $52.83 | $51.89 | $52.19 | 59 203 |
| 2023-07-25 | $52.81 | $53.26 | $52.53 | $52.76 | 76 622 |
| 2023-07-24 | $52.41 | $53.60 | $52.41 | $52.79 | 76 241 |
| 2023-07-21 | $52.10 | $53.44 | $52.10 | $52.19 | 80 657 |
| 2023-07-20 | $51.49 | $52.08 | $51.00 | $51.68 | 67 308 |
| 2023-07-19 | $51.76 | $52.21 | $50.95 | $51.50 | 68 200 |
| 2023-07-18 | $51.62 | $52.40 | $51.51 | $51.89 | 76 881 |
| 2023-07-17 | $50.35 | $51.68 | $49.77 | $51.34 | 98 823 |
| 2023-07-14 | $50.52 | $50.87 | $49.98 | $50.28 | 92 604 |
| 2023-07-13 | $51.24 | $51.34 | $50.47 | $50.55 | 54 207 |
| 2023-07-12 | $51.61 | $51.88 | $51.06 | $51.12 | 57 473 |
| 2023-07-11 | $51.14 | $51.53 | $50.37 | $51.30 | 113 128 |
| 2023-07-10 | $52.01 | $52.19 | $50.65 | $51.13 | 123 048 |
| 2023-07-07 | $53.41 | $53.93 | $51.98 | $52.03 | 106 285 |
| 2023-07-06 | $53.23 | $53.57 | $52.24 | $53.50 | 82 667 |
| 2023-07-05 | $53.91 | $54.22 | $53.26 | $53.46 | 68 606 |
| 2023-07-03 | $53.52 | $54.30 | $52.76 | $54.02 | 101 883 |
