Weaker Buy Today ANSS ranks #867 as BUY CANDIDATE. Stronger Buy
Today ANSS ranks #867 as BUY CANDIDATE.

ANSS stock ANSYS

ANSS stock
ANSYS

March 19, 2019
Change 0.12%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ANSS stock price go up or down on Wed, 20 Mar 2019?

ANSS stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ANSS stock was $181.12. This is 0.12% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.11% from a day low at $180.07 to a day high of $182.06.

30 day high of the ANSS stock price was $186.15 and low was $172.96.
90 day high was $186.15 and low was $136.80.
52 week high for the ANSYS - $190.45 and low - $136.80.

Historical ANSYS prices

Date Open High Low Close Volume
2019-03-19 $181.38 $182.06 $180.07 $181.12 376244
2019-03-18 $180.81 $181.41 $179.35 $180.90 323270
2019-03-15 $180.28 $181.59 $179.29 $180.38 757663
2019-03-14 $180.51 $181.19 $179.77 $180.62 508709
2019-03-13 $182.00 $184.11 $180.65 $180.81 534548
2019-03-12 $179.05 $181.97 $178.15 $180.96 468995
2019-03-11 $177.87 $180.16 $177.87 $178.73 450526
2019-03-08 $177.02 $178.40 $174.55 $177.43 622875
2019-03-07 $177.87 $180.02 $177.43 $178.79 437581
2019-03-06 $178.52 $179.79 $177.20 $178.68 414343
2019-03-05 $179.74 $182.04 $178.73 $178.75 563785
2019-03-04 $182.38 $183.79 $177.55 $180.13 651441
2019-03-01 $179.65 $182.86 $178.34 $182.23 668395
2019-02-28 $186.00 $186.15 $176.92 $177.26 960525
2019-02-27 $173.94 $176.95 $173.27 $176.83 537516
2019-02-26 $174.66 $176.30 $173.19 $174.83 322060
2019-02-25 $177.39 $177.39 $174.92 $175.01 467268
2019-02-22 $175.30 $177.16 $174.75 $175.48 325654
2019-02-21 $174.55 $175.59 $172.96 $174.49 234799
2019-02-20 $174.50 $175.87 $173.50 $174.66 225533
2019-02-19 $174.24 $175.92 $173.31 $174.46 316238
2019-02-15 $174.45 $174.56 $173.01 $174.49 337261
2019-02-14 $172.20 $174.22 $171.37 $173.20 296499
2019-02-13 $175.61 $175.98 $173.00 $173.11 398038
2019-02-12 $172.94 $175.62 $171.66 $175.01 409320
2019-02-11 $172.49 $173.11 $170.99 $171.23 346175
2019-02-08 $168.46 $171.74 $167.29 $171.73 257177
2019-02-07 $169.17 $170.72 $168.81 $169.55 345652
2019-02-06 $169.69 $171.31 $166.01 $170.78 408994
2019-02-05 $169.50 $170.61 $168.88 $170.22 211963
2019-02-04 $167.54 $169.58 $166.57 $169.05 310153
2019-02-01 $164.44 $168.06 $161.24 $167.55 499460
2019-01-31 $162.67 $165.04 $161.31 $164.35 560017
2019-01-30 $160.25 $163.48 $159.04 $162.99 313400
2019-01-29 $159.96 $160.83 $158.27 $158.86 220348
2019-01-28 $160.25 $161.26 $158.87 $160.70 210168
2019-01-25 $160.25 $162.00 $159.87 $161.65 326897
2019-01-24 $158.59 $159.24 $157.01 $158.10 435060
2019-01-23 $161.57 $162.91 $157.65 $158.63 340743
2019-01-22 $161.13 $163.17 $157.41 $161.03 478017
2019-01-18 $159.55 $162.24 $158.60 $161.71 510914
2019-01-17 $156.24 $158.63 $155.53 $158.31 381664
2019-01-16 $156.27 $157.41 $155.51 $157.13 364569
2019-01-15 $153.86 $156.46 $153.67 $156.16 397098
2019-01-14 $153.34 $154.07 $151.63 $153.60 377293
2019-01-11 $151.82 $154.83 $151.01 $154.75 592758
2019-01-10 $151.01 $152.92 $150.55 $152.60 430208
2019-01-09 $148.76 $151.92 $148.27 $150.64 334050
2019-01-08 $148.53 $150.71 $146.58 $148.05 523906
2019-01-07 $144.00 $148.59 $143.35 $147.32 469533