NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$347.16
-0.770 (-0.221%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $326.21 | $354.34 | Thursday, 28th Mar 2024 ANSS stock ended at $347.16. This is 0.221% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $345.44 to a day high of $349.99. |
90 days | $321.48 | $364.31 | |
52 weeks | $258.01 | $364.31 |
Historical ANSYS, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $349.99 | $349.99 | $345.44 | $347.16 | 390 678 |
2024-03-27 | $352.87 | $354.34 | $345.02 | $347.93 | 442 523 |
2024-03-26 | $347.79 | $352.09 | $347.79 | $349.84 | 682 087 |
2024-03-25 | $347.58 | $348.23 | $343.47 | $347.52 | 370 050 |
2024-03-22 | $349.83 | $352.58 | $346.03 | $349.24 | 517 192 |
2024-03-21 | $345.98 | $351.69 | $345.56 | $348.20 | 347 434 |
2024-03-20 | $342.96 | $344.23 | $339.16 | $343.32 | 559 113 |
2024-03-19 | $335.27 | $343.64 | $334.70 | $342.37 | 547 610 |
2024-03-18 | $330.66 | $337.14 | $329.86 | $335.27 | 442 779 |
2024-03-15 | $328.85 | $330.11 | $326.21 | $327.88 | 636 382 |
2024-03-14 | $332.22 | $332.31 | $327.26 | $330.29 | 467 909 |
2024-03-13 | $336.70 | $338.46 | $328.64 | $329.37 | 412 259 |
2024-03-12 | $333.13 | $337.99 | $333.13 | $337.73 | 260 999 |
2024-03-11 | $335.68 | $335.92 | $330.60 | $333.57 | 250 441 |
2024-03-08 | $339.40 | $340.10 | $334.14 | $335.11 | 353 652 |
2024-03-07 | $338.71 | $340.88 | $335.47 | $339.37 | 314 870 |
2024-03-06 | $331.78 | $338.00 | $329.88 | $335.86 | 422 826 |
2024-03-05 | $337.25 | $338.72 | $327.48 | $328.79 | 409 294 |
2024-03-04 | $340.37 | $342.50 | $338.56 | $340.48 | 562 942 |
2024-03-01 | $333.62 | $341.45 | $332.12 | $339.62 | 481 225 |
2024-02-29 | $336.73 | $336.73 | $332.24 | $334.17 | 621 075 |
2024-02-28 | $333.66 | $335.28 | $332.35 | $333.09 | 483 073 |
2024-02-27 | $336.15 | $338.76 | $333.89 | $335.77 | 411 310 |
2024-02-26 | $339.62 | $339.62 | $336.01 | $336.32 | 457 083 |
2024-02-23 | $340.65 | $342.09 | $339.83 | $340.89 | 356 795 |