Tuesday May 21, 2019 Change 0.64% Price $185.86
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for ANSS

Today's data is from 7 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
86%
14%
Weighted Sentiment -0.09

Will ANSS stock price go up or down on Thu, 23 May 2019?

Predict

ANSS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ANSS stock price was $197.05 and low was $183.23.
  • 90 day high was $197.05 and low was $172.96.
  • 52 week high for the ANSYS - $197.05 and low - $136.80.

Historical ANSYS prices

Date Open High Low Close Volume
2019-05-21 $185.78 $187.30 $185.65 $185.86 262479
2019-05-20 $185.30 $186.36 $183.66 $184.67 316545
2019-05-17 $189.36 $191.62 $187.49 $187.53 304273
2019-05-16 $187.62 $192.48 $187.62 $191.44 318102
2019-05-15 $184.53 $187.86 $184.15 $186.95 330635
2019-05-14 $185.05 $187.55 $184.28 $186.03 388072
2019-05-13 $188.05 $189.11 $183.23 $183.97 393918
2019-05-10 $189.58 $192.60 $187.51 $191.88 281150
2019-05-09 $189.16 $191.67 $188.08 $190.51 343878
2019-05-08 $188.42 $191.78 $187.23 $190.93 449234
2019-05-07 $190.71 $191.25 $187.29 $188.92 542390
2019-05-06 $188.56 $193.27 $188.25 $192.60 489576
2019-05-03 $193.30 $197.05 $191.65 $192.49 668152
2019-05-02 $186.09 $192.27 $184.08 $191.38 972758
2019-05-01 $196.00 $196.44 $192.09 $192.51 809455
2019-04-30 $193.52 $196.27 $192.04 $195.80 403164
2019-04-29 $194.48 $195.24 $193.56 $193.59 283892
2019-04-26 $191.50 $194.79 $190.49 $194.66 356644
2019-04-25 $192.47 $193.26 $189.59 $191.93 316280
2019-04-24 $193.07 $195.25 $192.37 $192.91 415021
2019-04-23 $189.97 $193.44 $189.52 $192.20 377210
2019-04-22 $185.62 $189.68 $184.98 $189.04 282421
2019-04-18 $186.97 $186.97 $184.26 $186.59 360138
2019-04-17 $190.18 $190.32 $186.49 $187.09 248120
2019-04-16 $190.79 $191.00 $188.63 $189.40 272526
2019-04-15 $189.83 $190.50 $188.92 $189.96 228654
2019-04-12 $189.80 $189.81 $188.33 $189.55 184202
2019-04-11 $187.76 $188.76 $187.46 $188.59 217771
2019-04-10 $186.89 $188.96 $186.66 $187.92 205931
2019-04-09 $185.39 $187.37 $185.39 $186.66 243910
2019-04-08 $185.72 $186.62 $184.08 $186.41 216156
2019-04-05 $185.63 $187.06 $184.83 $185.83 341969
2019-04-04 $188.93 $188.93 $183.15 $184.98 325979
2019-04-03 $188.63 $189.80 $187.52 $188.54 456305
2019-04-02 $187.43 $188.36 $185.54 $187.61 375773
2019-04-01 $184.05 $187.75 $184.05 $187.45 344178
2019-03-29 $181.98 $183.15 $181.19 $182.71 396431
2019-03-28 $179.02 $180.61 $178.26 $180.29 426248
2019-03-27 $180.19 $181.07 $176.79 $178.55 332340
2019-03-26 $179.18 $180.38 $177.87 $179.69 319312
2019-03-25 $176.46 $177.75 $175.55 $177.44 367634
2019-03-22 $182.03 $182.45 $177.10 $177.18 506036
2019-03-21 $179.73 $182.50 $179.32 $182.33 620451
2019-03-20 $181.36 $181.65 $179.29 $180.23 343135
2019-03-19 $181.38 $182.06 $180.07 $181.12 376244
2019-03-18 $180.81 $181.41 $179.35 $180.90 323270
2019-03-15 $180.28 $181.59 $179.29 $180.38 757663
2019-03-14 $180.51 $181.19 $179.77 $180.62 508709
2019-03-13 $182.00 $184.11 $180.65 $180.81 534548
2019-03-12 $179.05 $181.97 $178.15 $180.96 468995
ANSS $185.86 ($1.19 0.64%)
ANSS is up $1.19 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ANSS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ANSS analysis is free »

Will ANSS stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank