Range Low Price High Price Comment
30 days $326.21 $354.34 Thursday, 28th Mar 2024 ANSS stock ended at $347.16. This is 0.221% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.32% from a day low at $345.44 to a day high of $349.99.
90 days $321.48 $364.31
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2024-03-28 $349.99 $349.99 $345.44 $347.16 390 678
2024-03-27 $352.87 $354.34 $345.02 $347.93 442 523
2024-03-26 $347.79 $352.09 $347.79 $349.84 682 087
2024-03-25 $347.58 $348.23 $343.47 $347.52 370 050
2024-03-22 $349.83 $352.58 $346.03 $349.24 517 192
2024-03-21 $345.98 $351.69 $345.56 $348.20 347 434
2024-03-20 $342.96 $344.23 $339.16 $343.32 559 113
2024-03-19 $335.27 $343.64 $334.70 $342.37 547 610
2024-03-18 $330.66 $337.14 $329.86 $335.27 442 779
2024-03-15 $328.85 $330.11 $326.21 $327.88 636 382
2024-03-14 $332.22 $332.31 $327.26 $330.29 467 909
2024-03-13 $336.70 $338.46 $328.64 $329.37 412 259
2024-03-12 $333.13 $337.99 $333.13 $337.73 260 999
2024-03-11 $335.68 $335.92 $330.60 $333.57 250 441
2024-03-08 $339.40 $340.10 $334.14 $335.11 353 652
2024-03-07 $338.71 $340.88 $335.47 $339.37 314 870
2024-03-06 $331.78 $338.00 $329.88 $335.86 422 826
2024-03-05 $337.25 $338.72 $327.48 $328.79 409 294
2024-03-04 $340.37 $342.50 $338.56 $340.48 562 942
2024-03-01 $333.62 $341.45 $332.12 $339.62 481 225
2024-02-29 $336.73 $336.73 $332.24 $334.17 621 075
2024-02-28 $333.66 $335.28 $332.35 $333.09 483 073
2024-02-27 $336.15 $338.76 $333.89 $335.77 411 310
2024-02-26 $339.62 $339.62 $336.01 $336.32 457 083
2024-02-23 $340.65 $342.09 $339.83 $340.89 356 795
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT