NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$328.57
+2.60 (+0.798%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Wednesday, 24th Apr 2024 ANSS stock ended at $328.57. This is 0.798% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.52% from a day low at $324.00 to a day high of $328.92. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $341.42 | $343.17 | $337.56 | $337.88 | 532 244 |
| Feb 09, 2024 | $345.33 | $346.64 | $341.89 | $342.28 | 833 749 |
| Feb 08, 2024 | $340.29 | $345.67 | $339.50 | $345.33 | 394 901 |
| Feb 07, 2024 | $339.73 | $342.23 | $336.60 | $336.93 | 429 437 |
| Feb 06, 2024 | $337.82 | $339.79 | $332.26 | $336.66 | 505 226 |
| Feb 05, 2024 | $337.34 | $340.79 | $334.57 | $337.50 | 532 304 |
| Feb 02, 2024 | $333.10 | $336.80 | $331.81 | $335.25 | 541 416 |
| Feb 01, 2024 | $328.66 | $334.54 | $327.82 | $332.66 | 640 433 |
| Jan 31, 2024 | $328.28 | $330.71 | $327.00 | $327.83 | 952 215 |
| Jan 30, 2024 | $331.78 | $334.22 | $330.43 | $330.96 | 1 049 636 |
| Jan 29, 2024 | $332.93 | $334.97 | $330.29 | $333.19 | 1 115 050 |
| Jan 26, 2024 | $338.22 | $339.52 | $331.67 | $332.24 | 1 110 208 |
| Jan 25, 2024 | $343.40 | $343.40 | $338.78 | $339.42 | 736 672 |
| Jan 24, 2024 | $342.58 | $345.28 | $339.31 | $339.57 | 1 055 148 |
| Jan 23, 2024 | $342.10 | $343.36 | $338.36 | $341.86 | 704 355 |
| Jan 22, 2024 | $337.09 | $343.70 | $337.09 | $341.02 | 841 564 |
| Jan 19, 2024 | $329.12 | $338.64 | $328.28 | $337.00 | 887 184 |
| Jan 18, 2024 | $329.69 | $330.87 | $327.07 | $328.27 | 985 570 |
| Jan 17, 2024 | $326.25 | $330.72 | $322.29 | $330.24 | 1 918 209 |
| Jan 16, 2024 | $333.91 | $336.63 | $324.74 | $327.42 | 4 526 113 |
| Jan 12, 2024 | $357.00 | $357.00 | $344.96 | $346.48 | 828 182 |
| Jan 11, 2024 | $353.61 | $357.94 | $350.56 | $357.79 | 941 476 |
| Jan 10, 2024 | $353.51 | $356.43 | $350.53 | $354.86 | 892 703 |
| Jan 09, 2024 | $344.45 | $355.69 | $344.33 | $353.95 | 854 770 |
| Jan 08, 2024 | $345.68 | $350.94 | $345.68 | $348.63 | 791 781 |
