NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$324.50
-1.12 (-0.344%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $322.70 | $354.34 | Thursday, 18th Apr 2024 ANSS stock ended at $324.50. This is 0.344% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $322.70 to a day high of $326.79. |
| 90 days | $321.48 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $370.44 | $376.91 | $367.34 | $376.88 | 446 253 |
| 2021-04-23 | $366.46 | $374.14 | $366.46 | $371.73 | 260 209 |
| 2021-04-22 | $367.18 | $371.71 | $362.81 | $364.81 | 381 348 |
| 2021-04-21 | $365.57 | $367.55 | $362.98 | $365.88 | 403 125 |
| 2021-04-20 | $363.54 | $367.14 | $361.14 | $364.94 | 270 578 |
| 2021-04-19 | $371.74 | $372.87 | $361.86 | $364.47 | 295 313 |
| 2021-04-16 | $375.33 | $375.33 | $368.44 | $373.93 | 421 090 |
| 2021-04-15 | $369.11 | $375.44 | $368.00 | $374.62 | 342 012 |
| 2021-04-14 | $370.18 | $373.37 | $365.45 | $366.62 | 299 794 |
| 2021-04-13 | $370.31 | $374.41 | $368.85 | $371.02 | 470 253 |
| 2021-04-12 | $367.09 | $370.70 | $366.33 | $366.94 | 353 825 |
| 2021-04-09 | $361.95 | $367.33 | $359.65 | $366.70 | 293 178 |
| 2021-04-08 | $359.60 | $364.21 | $359.08 | $362.24 | 284 098 |
| 2021-04-07 | $359.86 | $359.86 | $353.33 | $355.34 | 245 303 |
| 2021-04-06 | $360.00 | $362.30 | $354.30 | $358.42 | 358 114 |
| 2021-04-05 | $353.99 | $363.79 | $353.81 | $362.76 | 509 425 |
| 2021-04-01 | $344.88 | $356.99 | $343.52 | $351.85 | 642 215 |
| 2021-03-31 | $335.38 | $342.25 | $333.49 | $339.56 | 590 589 |
| 2021-03-30 | $338.72 | $338.81 | $330.47 | $331.89 | 547 329 |
| 2021-03-29 | $342.04 | $345.70 | $336.41 | $342.23 | 593 556 |
| 2021-03-26 | $328.16 | $343.71 | $324.10 | $342.96 | 762 634 |
| 2021-03-25 | $328.73 | $331.90 | $323.46 | $327.88 | 514 332 |
| 2021-03-24 | $331.93 | $335.07 | $328.09 | $330.37 | 434 031 |
| 2021-03-23 | $338.49 | $340.98 | $331.90 | $333.53 | 512 143 |
| 2021-03-22 | $326.26 | $337.24 | $326.26 | $334.86 | 465 053 |
