NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$322.11
-2.39 (-0.737%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Friday, 19th Apr 2024 ANSS stock ended at $322.11. This is 0.737% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $320.51 to a day high of $325.87. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $397.64 | $404.16 | $395.13 | $403.60 | 340 628 |
| 2021-02-11 | $390.39 | $396.62 | $390.39 | $396.13 | 275 958 |
| 2021-02-10 | $388.97 | $390.31 | $383.35 | $386.59 | 348 561 |
| 2021-02-09 | $382.00 | $387.92 | $381.52 | $386.39 | 238 759 |
| 2021-02-08 | $381.11 | $383.76 | $379.48 | $381.97 | 297 630 |
| 2021-02-05 | $379.72 | $384.66 | $377.43 | $379.48 | 306 264 |
| 2021-02-04 | $372.59 | $377.63 | $370.75 | $377.41 | 265 043 |
| 2021-02-03 | $376.67 | $376.99 | $369.82 | $370.07 | 254 654 |
| 2021-02-02 | $369.97 | $377.99 | $369.97 | $375.12 | 300 424 |
| 2021-02-01 | $358.10 | $370.43 | $356.27 | $367.94 | 415 407 |
| 2021-01-29 | $357.16 | $360.85 | $351.87 | $354.37 | 463 609 |
| 2021-01-28 | $353.36 | $369.54 | $352.93 | $362.87 | 412 117 |
| 2021-01-27 | $362.21 | $364.98 | $345.45 | $348.85 | 479 656 |
| 2021-01-26 | $368.12 | $369.87 | $362.97 | $366.64 | 661 480 |
| 2021-01-25 | $376.59 | $377.65 | $364.51 | $367.87 | 426 293 |
| 2021-01-22 | $371.23 | $375.83 | $370.79 | $374.57 | 661 400 |
| 2021-01-21 | $379.57 | $380.21 | $371.74 | $371.86 | 364 555 |
| 2021-01-20 | $371.89 | $380.76 | $371.47 | $378.65 | 334 850 |
| 2021-01-19 | $367.27 | $370.76 | $365.27 | $369.51 | 369 430 |
| 2021-01-15 | $368.85 | $370.57 | $362.22 | $364.28 | 496 511 |
| 2021-01-14 | $376.00 | $378.36 | $367.61 | $369.05 | 457 233 |
| 2021-01-13 | $370.94 | $378.85 | $366.49 | $375.58 | 463 730 |
| 2021-01-12 | $371.38 | $375.85 | $370.57 | $373.27 | 760 364 |
| 2021-01-11 | $371.65 | $375.00 | $369.02 | $373.33 | 291 149 |
| 2021-01-08 | $366.56 | $375.78 | $365.00 | $374.66 | 497 697 |
