NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$324.50
-1.12 (-0.344%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $322.70 | $354.34 | Thursday, 18th Apr 2024 ANSS stock ended at $324.50. This is 0.344% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $322.70 to a day high of $326.79. |
| 90 days | $321.48 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $330.17 | $338.84 | $328.75 | $338.06 | 597 517 |
| 2020-11-27 | $326.24 | $331.99 | $324.23 | $330.41 | 208 697 |
| 2020-11-25 | $323.70 | $328.13 | $320.20 | $322.87 | 324 714 |
| 2020-11-24 | $316.41 | $321.33 | $313.85 | $320.12 | 410 731 |
| 2020-11-23 | $318.95 | $319.43 | $310.94 | $313.42 | 357 059 |
| 2020-11-20 | $323.73 | $325.95 | $317.81 | $318.26 | 295 030 |
| 2020-11-19 | $316.25 | $325.53 | $313.64 | $324.12 | 338 513 |
| 2020-11-18 | $318.52 | $319.77 | $315.34 | $317.99 | 319 639 |
| 2020-11-17 | $321.88 | $324.19 | $318.48 | $319.79 | 378 120 |
| 2020-11-16 | $328.17 | $328.79 | $320.96 | $322.67 | 326 064 |
| 2020-11-13 | $326.36 | $329.23 | $324.55 | $328.21 | 418 925 |
| 2020-11-12 | $328.52 | $332.58 | $322.87 | $323.64 | 254 954 |
| 2020-11-11 | $325.24 | $334.05 | $325.24 | $328.96 | 299 992 |
| 2020-11-10 | $321.99 | $329.23 | $318.13 | $319.43 | 572 972 |
| 2020-11-09 | $346.13 | $348.98 | $328.13 | $328.47 | 500 694 |
| 2020-11-06 | $330.14 | $337.67 | $323.45 | $336.80 | 269 362 |
| 2020-11-05 | $330.15 | $339.90 | $324.60 | $328.35 | 538 607 |
| 2020-11-04 | $330.22 | $335.37 | $323.32 | $329.25 | 643 274 |
| 2020-11-03 | $313.66 | $320.74 | $312.05 | $315.91 | 358 381 |
| 2020-11-02 | $304.45 | $314.60 | $304.45 | $311.23 | 457 460 |
| 2020-10-30 | $306.35 | $309.28 | $301.26 | $304.37 | 422 578 |
| 2020-10-29 | $308.36 | $313.96 | $306.61 | $310.85 | 429 809 |
| 2020-10-28 | $319.71 | $322.17 | $307.22 | $308.03 | 396 455 |
| 2020-10-27 | $324.67 | $327.74 | $321.56 | $322.17 | 368 924 |
| 2020-10-26 | $323.67 | $328.36 | $315.78 | $321.00 | 330 631 |
