14-day Premium Trial Subscription Try For FreeTry Free
$325.97
+1.16 (+0.357%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $320.51 $354.34 Tuesday, 23rd Apr 2024 ANSS stock ended at $325.97. This is 0.357% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.68% from a day low at $323.36 to a day high of $328.79.
90 days $320.51 $354.34
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
Jan 04, 2024 $343.58 $349.33 $343.49 $344.16 1 084 232
Jan 03, 2024 $350.36 $351.33 $343.18 $343.22 852 782
Jan 02, 2024 $358.80 $359.52 $349.88 $353.00 876 928
Dec 29, 2023 $359.78 $364.31 $359.60 $362.88 776 988
Dec 28, 2023 $359.23 $363.12 $356.97 $361.86 649 112
Dec 27, 2023 $361.54 $363.00 $358.13 $358.90 1 184 343
Dec 26, 2023 $358.29 $363.32 $355.00 $360.88 1 795 456
Dec 22, 2023 $363.01 $363.86 $328.00 $357.98 5 146 063
Dec 21, 2023 $299.89 $304.07 $299.60 $303.16 396 720
Dec 20, 2023 $297.74 $301.48 $294.95 $296.74 416 819
Dec 19, 2023 $300.43 $302.11 $296.86 $298.44 378 612
Dec 18, 2023 $296.10 $298.23 $294.34 $297.45 446 153
Dec 15, 2023 $296.48 $297.90 $292.94 $295.47 1 052 525
Dec 14, 2023 $299.99 $303.29 $293.42 $294.90 854 355
Dec 13, 2023 $297.91 $298.23 $290.94 $297.06 578 480
Dec 12, 2023 $291.26 $296.57 $288.93 $296.36 418 529
Dec 11, 2023 $288.14 $292.26 $285.49 $290.13 1 202 460
Dec 08, 2023 $284.39 $287.80 $284.39 $287.20 424 677
Dec 07, 2023 $284.21 $287.28 $283.39 $286.11 616 824
Dec 06, 2023 $282.00 $283.88 $280.42 $282.00 769 443
Dec 05, 2023 $284.99 $284.99 $275.81 $279.27 689 187
Dec 04, 2023 $288.20 $290.25 $280.47 $287.54 1 231 031
Dec 01, 2023 $293.49 $295.89 $290.79 $295.48 550 023
Nov 30, 2023 $300.70 $301.56 $290.12 $293.36 865 449
Nov 29, 2023 $298.43 $300.70 $297.03 $298.86 485 415
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT