NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$324.50
-1.12 (-0.344%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $322.70 | $354.34 | Thursday, 18th Apr 2024 ANSS stock ended at $324.50. This is 0.344% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $322.70 to a day high of $326.79. |
| 90 days | $321.48 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $302.42 | $303.44 | $298.07 | $298.52 | 379 662 |
| 2023-11-21 | $301.37 | $303.06 | $298.68 | $299.55 | 365 058 |
| 2023-11-20 | $301.05 | $303.44 | $299.67 | $302.44 | 379 925 |
| 2023-11-17 | $303.77 | $303.77 | $298.41 | $299.46 | 364 660 |
| 2023-11-16 | $299.21 | $302.61 | $298.30 | $301.66 | 312 710 |
| 2023-11-15 | $299.24 | $301.63 | $297.45 | $298.57 | 414 650 |
| 2023-11-14 | $289.97 | $300.31 | $289.93 | $297.94 | 663 825 |
| 2023-11-13 | $290.10 | $292.08 | $287.23 | $291.00 | 381 703 |
| 2023-11-10 | $285.75 | $291.81 | $284.06 | $291.50 | 377 979 |
| 2023-11-09 | $289.04 | $290.29 | $283.16 | $284.42 | 332 446 |
| 2023-11-08 | $283.48 | $287.85 | $282.66 | $286.94 | 365 172 |
| 2023-11-07 | $284.16 | $285.37 | $280.78 | $281.80 | 501 991 |
| 2023-11-06 | $287.21 | $289.49 | $277.69 | $280.93 | 546 722 |
| 2023-11-03 | $274.57 | $289.37 | $274.57 | $287.74 | 783 145 |
| 2023-11-02 | $267.64 | $275.90 | $258.01 | $272.85 | 1 355 342 |
| 2023-11-01 | $278.47 | $280.69 | $274.37 | $278.75 | 812 674 |
| 2023-10-31 | $275.11 | $280.52 | $274.70 | $278.26 | 551 711 |
| 2023-10-30 | $273.75 | $277.54 | $271.45 | $275.14 | 658 153 |
| 2023-10-27 | $270.49 | $272.51 | $266.78 | $270.75 | 511 143 |
| 2023-10-26 | $272.62 | $274.77 | $267.12 | $268.79 | 501 633 |
| 2023-10-25 | $276.15 | $276.72 | $269.86 | $270.74 | 443 210 |
| 2023-10-24 | $276.84 | $279.58 | $274.02 | $277.31 | 295 334 |
| 2023-10-23 | $278.94 | $281.98 | $274.33 | $275.94 | 409 504 |
| 2023-10-20 | $285.59 | $285.59 | $277.87 | $279.72 | 436 887 |
| 2023-10-19 | $292.55 | $292.55 | $284.31 | $285.92 | 386 861 |
