NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$324.50
-1.12 (-0.344%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $322.70 | $354.34 | Thursday, 18th Apr 2024 ANSS stock ended at $324.50. This is 0.344% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $322.70 to a day high of $326.79. |
| 90 days | $321.48 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $295.09 | $296.30 | $289.93 | $290.48 | 292 135 |
| 2023-10-17 | $294.34 | $300.87 | $293.55 | $297.69 | 281 996 |
| 2023-10-16 | $295.38 | $298.01 | $294.07 | $297.17 | 458 444 |
| 2023-10-13 | $300.69 | $302.74 | $291.13 | $293.13 | 361 007 |
| 2023-10-12 | $305.00 | $306.51 | $299.71 | $300.68 | 257 810 |
| 2023-10-11 | $304.74 | $305.29 | $302.13 | $304.88 | 285 122 |
| 2023-10-10 | $300.30 | $306.26 | $297.72 | $303.28 | 460 480 |
| 2023-10-09 | $292.95 | $302.14 | $292.95 | $300.91 | 367 716 |
| 2023-10-06 | $288.16 | $297.79 | $286.71 | $296.51 | 548 778 |
| 2023-10-05 | $290.99 | $291.56 | $285.39 | $290.18 | 369 460 |
| 2023-10-04 | $289.00 | $291.51 | $286.09 | $290.82 | 501 419 |
| 2023-10-03 | $293.73 | $296.82 | $285.98 | $287.39 | 482 767 |
| 2023-10-02 | $296.93 | $298.72 | $294.27 | $297.40 | 437 348 |
| 2023-09-29 | $300.40 | $301.85 | $296.15 | $297.55 | 549 164 |
| 2023-09-28 | $294.23 | $299.99 | $292.10 | $297.86 | 443 387 |
| 2023-09-27 | $296.25 | $298.11 | $292.74 | $294.34 | 504 165 |
| 2023-09-26 | $301.05 | $301.79 | $294.53 | $295.12 | 338 795 |
| 2023-09-25 | $300.71 | $301.73 | $296.06 | $301.73 | 266 616 |
| 2023-09-22 | $301.77 | $305.57 | $301.26 | $302.91 | 235 763 |
| 2023-09-21 | $306.19 | $307.60 | $300.76 | $300.76 | 383 072 |
| 2023-09-20 | $310.71 | $315.05 | $310.05 | $310.21 | 415 248 |
| 2023-09-19 | $309.99 | $309.99 | $305.61 | $309.25 | 371 329 |
| 2023-09-18 | $309.47 | $312.80 | $309.47 | $311.92 | 270 143 |
| 2023-09-15 | $318.27 | $319.55 | $306.78 | $310.72 | 719 103 |
| 2023-09-14 | $312.35 | $318.24 | $309.94 | $317.98 | 370 565 |
