ANTH stock price (quote)

$0.04 -11.11% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the ANTH stock was $0.04. This is 11.11% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 41.64% from a day low at $0.03 to a day high of $0.04.

Quick summary:

  • 30 day high of the ANTH stock price was $0.07 and low was $0.03.
  • 90 day high was $0.08 and low was $0.03.
  • 52 week high for Anthera Pharmaceuticals - $0.10 and low - $0.02.
Tuesday November 19, 2019 Change -11.11% Price $0.04
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
2019-11-19 $0.04 $0.04 $0.03 $0.04 9921
2019-11-18 $0.03 $0.05 $0.03 $0.05 21420
2019-11-15 $0.03 $0.05 $0.03 $0.05 58162
2019-11-14 $0.04 $0.04 $0.03 $0.04 25318
2019-11-13 $0.03 $0.04 $0.03 $0.04 40726
2019-11-12 $0.03 $0.04 $0.03 $0.04 4616
2019-11-11 $0.05 $0.05 $0.04 $0.05 21091
2019-11-08 $0.05 $0.05 $0.03 $0.05 44892
2019-11-07 $0.04 $0.05 $0.03 $0.05 57085
2019-11-06 $0.05 $0.05 $0.04 $0.05 7208
2019-11-05 $0.04 $0.05 $0.04 $0.04 31764
2019-11-04 $0.04 $0.05 $0.03 $0.04 97965
2019-11-01 $0.04 $0.05 $0.04 $0.05 14724
2019-10-31 $0.04 $0.05 $0.04 $0.05 5743
2019-10-30 $0.04 $0.05 $0.04 $0.05 49484
2019-10-29 $0.05 $0.05 $0.04 $0.05 13732
2019-10-28 $0.05 $0.06 $0.04 $0.05 106797
2019-10-25 $0.06 $0.06 $0.05 $0.05 76286
2019-10-24 $0.04 $0.06 $0.04 $0.04 66992
2019-10-23 $0.04 $0.06 $0.04 $0.05 4453
2019-10-22 $0.04 $0.06 $0.04 $0.06 30752
2019-10-21 $0.04 $0.07 $0.04 $0.06 9231
2019-10-18 $0.05 $0.06 $0.04 $0.06 7237
2019-10-17 $0.06 $0.07 $0.04 $0.06 67000
2019-10-16 $0.04 $0.06 $0.04 $0.06 2083
2019-10-15 $0.06 $0.06 $0.04 $0.06 2776
2019-10-14 $0.04 $0.06 $0.04 $0.05 6065
2019-10-11 $0.04 $0.06 $0.04 $0.06 11703
2019-10-10 $0.04 $0.06 $0.04 $0.06 10576
2019-10-09 $0.04 $0.06 $0.04 $0.06 15750
2019-10-08 $0.08 $0.08 $0.04 $0.07 36207
2019-10-07 $0.04 $0.06 $0.04 $0.05 11417
2019-10-04 $0.05 $0.05 $0.04 $0.05 14738
2019-10-03 $0.03 $0.05 $0.03 $0.05 996
2019-10-02 $0.04 $0.05 $0.04 $0.05 1850
2019-10-01 $0.04 $0.05 $0.04 $0.05 58815
2019-09-30 $0.04 $0.05 $0.04 $0.05 3793
2019-09-27 $0.04 $0.05 $0.04 $0.05 22653
2019-09-26 $0.05 $0.05 $0.04 $0.05 9138
2019-09-25 $0.04 $0.05 $0.04 $0.05 7245
2019-09-24 $0.05 $0.05 $0.04 $0.05 6917
2019-09-23 $0.05 $0.05 $0.04 $0.05 16907
2019-09-20 $0.04 $0.05 $0.04 $0.05 4579
2019-09-19 $0.04 $0.06 $0.04 $0.05 52767
2019-09-18 $0.04 $0.05 $0.04 $0.05 16739
2019-09-17 $0.06 $0.06 $0.04 $0.05 15733
2019-09-16 $0.04 $0.06 $0.04 $0.06 85694
2019-09-13 $0.04 $0.06 $0.04 $0.06 29895
2019-09-12 $0.05 $0.05 $0.04 $0.05 74504
2019-09-11 $0.04 $0.06 $0.04 $0.05 7413
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT