Today ANTH ranks # as BUY CANDIDATE.
Today ANTH ranks # as BUY CANDIDATE.

ANTH stock Anthera Pharmaceuticals

ANTH stock
Anthera Pharmaceuticals

March 20, 2019
Change 0.51%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ANTH stock price go up or down on Thu, 21 Mar 2019?

ANTH stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ANTH stock was $0.10. This is 0.51% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 11.11% from a day low at $0.09 to a day high of $0.10.

30 day high of the ANTH stock price was $0.10 and low was $0.07.
90 day high was $0.10 and low was $0.02.
52 week high for the Anthera Pharmaceuticals - $0.40 and low - $0.01.

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-20 $0.10 $0.10 $0.09 $0.10 5801
2019-03-19 $0.09 $0.10 $0.09 $0.10 18154
2019-03-18 $0.10 $0.10 $0.09 $0.10 17136
2019-03-15 $0.08 $0.10 $0.08 $0.10 17122
2019-03-14 $0.09 $0.10 $0.09 $0.10 62244
2019-03-13 $0.09 $0.10 $0.09 $0.10 12470
2019-03-12 $0.09 $0.10 $0.09 $0.09 18010
2019-03-11 $0.10 $0.10 $0.08 $0.10 25003
2019-03-08 $0.08 $0.10 $0.08 $0.10 7325
2019-03-07 $0.10 $0.10 $0.08 $0.10 7849
2019-03-06 $0.09 $0.10 $0.09 $0.10 8950
2019-03-05 $0.09 $0.09 $0.08 $0.09 15134
2019-03-04 $0.08 $0.09 $0.08 $0.09 31203
2019-03-01 $0.08 $0.09 $0.08 $0.09 38018
2019-02-28 $0.10 $0.10 $0.08 $0.09 52881
2019-02-27 $0.10 $0.10 $0.08 $0.10 90243
2019-02-26 $0.10 $0.10 $0.08 $0.09 19773
2019-02-25 $0.08 $0.10 $0.08 $0.10 42302
2019-02-22 $0.07 $0.10 $0.07 $0.09 13347
2019-02-21 $0.10 $0.10 $0.09 $0.10 97492
2019-02-20 $0.09 $0.10 $0.09 $0.09 30365
2019-02-19 $0.09 $0.10 $0.09 $0.10 15706
2019-02-15 $0.09 $0.10 $0.08 $0.09 18123
2019-02-14 $0.07 $0.09 $0.07 $0.09 23677
2019-02-13 $0.07 $0.10 $0.07 $0.09 69557
2019-02-12 $0.10 $0.10 $0.07 $0.10 13705
2019-02-11 $0.09 $0.10 $0.08 $0.10 169335
2019-02-08 $0.09 $0.09 $0.09 $0.09 50953
2019-02-07 $0.08 $0.10 $0.08 $0.09 82871
2019-02-06 $0.07 $0.09 $0.07 $0.08 40936
2019-02-05 $0.07 $0.08 $0.07 $0.08 44950
2019-02-04 $0.09 $0.09 $0.07 $0.08 204072
2019-02-01 $0.06 $0.08 $0.06 $0.08 125950
2019-01-31 $0.06 $0.08 $0.06 $0.07 5839
2019-01-30 $0.06 $0.07 $0.06 $0.07 15624
2019-01-29 $0.07 $0.08 $0.06 $0.08 232436
2019-01-28 $0.06 $0.07 $0.06 $0.07 1657
2019-01-25 $0.06 $0.07 $0.06 $0.06 12066
2019-01-24 $0.05 $0.07 $0.05 $0.06 11304
2019-01-23 $0.07 $0.07 $0.06 $0.06 13086
2019-01-22 $0.06 $0.07 $0.06 $0.07 29592
2019-01-18 $0.06 $0.07 $0.06 $0.07 37086
2019-01-17 $0.06 $0.07 $0.05 $0.07 74814
2019-01-16 $0.06 $0.07 $0.06 $0.06 32423
2019-01-15 $0.06 $0.07 $0.06 $0.06 139522
2019-01-14 $0.07 $0.07 $0.06 $0.06 88895
2019-01-11 $0.07 $0.07 $0.06 $0.07 21979
2019-01-10 $0.06 $0.07 $0.06 $0.07 103482
2019-01-09 $0.06 $0.07 $0.05 $0.07 196899
2019-01-08 $0.07 $0.07 $0.05 $0.06 37420