VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ANTH stock price go up or down on Fri, 24 May 2019?

Predict

ANTH stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ANTH stock price was $0.10 and low was $0.06.
  • 90 day high was $0.10 and low was $0.06.
  • 52 week high for the Anthera Pharmaceuticals - $0.40 and low - $0.01.

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-23 $0.06 $0.09 $0.06 $0.07 139976
2019-05-22 $0.07 $0.07 $0.06 $0.07 25676
2019-05-21 $0.06 $0.09 $0.06 $0.08 59786
2019-05-20 $0.07 $0.09 $0.06 $0.07 31112
2019-05-17 $0.08 $0.08 $0.06 $0.08 145814
2019-05-16 $0.07 $0.08 $0.06 $0.08 12533
2019-05-15 $0.07 $0.09 $0.06 $0.06 561422
2019-05-14 $0.08 $0.09 $0.08 $0.09 8941
2019-05-13 $0.09 $0.10 $0.08 $0.08 39848
2019-05-10 $0.08 $0.10 $0.08 $0.09 6724
2019-05-09 $0.08 $0.10 $0.08 $0.10 2615
2019-05-08 $0.08 $0.09 $0.08 $0.09 2898
2019-05-07 $0.07 $0.10 $0.07 $0.09 132352
2019-05-06 $0.09 $0.09 $0.08 $0.08 15092
2019-05-03 $0.08 $0.09 $0.08 $0.08 104741
2019-05-02 $0.09 $0.09 $0.08 $0.08 15877
2019-05-01 $0.09 $0.10 $0.09 $0.09 30777
2019-04-30 $0.07 $0.10 $0.07 $0.09 25195
2019-04-29 $0.08 $0.10 $0.08 $0.08 8663
2019-04-26 $0.08 $0.09 $0.08 $0.08 79325
2019-04-25 $0.08 $0.09 $0.08 $0.09 12961
2019-04-24 $0.09 $0.10 $0.08 $0.09 33662
2019-04-23 $0.08 $0.10 $0.07 $0.09 174934
2019-04-22 $0.08 $0.10 $0.07 $0.10 3188
2019-04-18 $0.08 $0.09 $0.07 $0.09 4525
2019-04-17 $0.09 $0.10 $0.08 $0.09 20532
2019-04-16 $0.07 $0.10 $0.07 $0.09 20228
2019-04-15 $0.07 $0.10 $0.07 $0.09 32994
2019-04-12 $0.08 $0.10 $0.08 $0.09 7041
2019-04-11 $0.08 $0.10 $0.08 $0.10 6822
2019-04-10 $0.09 $0.10 $0.09 $0.09 33561
2019-04-09 $0.08 $0.10 $0.07 $0.10 4275
2019-04-08 $0.08 $0.10 $0.08 $0.10 8723
2019-04-05 $0.08 $0.10 $0.08 $0.08 38546
2019-04-04 $0.09 $0.10 $0.09 $0.09 105789
2019-04-03 $0.09 $0.10 $0.09 $0.10 3474
2019-04-02 $0.09 $0.10 $0.09 $0.10 159650
2019-04-01 $0.10 $0.10 $0.09 $0.10 12884
2019-03-29 $0.09 $0.10 $0.09 $0.10 13569
2019-03-28 $0.10 $0.10 $0.09 $0.10 28430
2019-03-27 $0.09 $0.10 $0.09 $0.10 15015
2019-03-26 $0.09 $0.10 $0.09 $0.10 16435
2019-03-25 $0.10 $0.10 $0.09 $0.10 9696
2019-03-22 $0.09 $0.10 $0.09 $0.10 28744
2019-03-21 $0.10 $0.10 $0.10 $0.10 76818
2019-03-20 $0.10 $0.10 $0.09 $0.10 5801
2019-03-19 $0.09 $0.10 $0.09 $0.10 18154
2019-03-18 $0.10 $0.10 $0.09 $0.10 17136
2019-03-15 $0.08 $0.10 $0.08 $0.10 17122
2019-03-14 $0.09 $0.10 $0.09 $0.10 62244
ANTH $0.07 ($-0.00 -1.54%)
ANTH is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ANTH based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ANTH analysis is free »

Will ANTH stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank