NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $0.0510 | $0.0569 | $0.0510 | $0.0540 | 16 484 |
2019-07-12 | $0.0540 | $0.0570 | $0.0501 | $0.0564 | 60 758 |
2019-07-11 | $0.0577 | $0.0637 | $0.0479 | $0.0540 | 187 253 |
2019-07-10 | $0.0506 | $0.0648 | $0.0506 | $0.0637 | 6 719 |
2019-07-09 | $0.0506 | $0.0637 | $0.0505 | $0.0637 | 6 440 |
2019-07-08 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 173 |
2019-07-05 | $0.0590 | $0.0648 | $0.0520 | $0.0625 | 13 399 |
2019-07-03 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 1 109 |
2019-07-02 | $0.0640 | $0.0659 | $0.0563 | $0.0659 | 35 104 |
2019-07-01 | $0.0548 | $0.0650 | $0.0548 | $0.0631 | 41 223 |
2019-06-28 | $0.0540 | $0.0725 | $0.0540 | $0.0679 | 39 562 |
2019-06-27 | $0.0724 | $0.0748 | $0.0550 | $0.0599 | 99 199 |
2019-06-26 | $0.0650 | $0.0700 | $0.0650 | $0.0654 | 12 589 |
2019-06-25 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 47 200 |
2019-06-24 | $0.0625 | $0.0700 | $0.0625 | $0.0700 | 6 731 |
2019-06-21 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 9 162 |
2019-06-20 | $0.0628 | $0.0700 | $0.0628 | $0.0700 | 11 821 |
2019-06-19 | $0.0605 | $0.0700 | $0.0605 | $0.0700 | 19 211 |
2019-06-18 | $0.0760 | $0.0760 | $0.0601 | $0.0690 | 32 693 |
2019-06-17 | $0.0541 | $0.0662 | $0.0541 | $0.0640 | 31 776 |
2019-06-14 | $0.0515 | $0.0639 | $0.0515 | $0.0627 | 10 811 |
2019-06-13 | $0.0550 | $0.0639 | $0.0550 | $0.0595 | 18 678 |
2019-06-12 | $0.0618 | $0.0640 | $0.0551 | $0.0627 | 8 222 |
2019-06-11 | $0.0505 | $0.0649 | $0.0505 | $0.0638 | 9 179 |
2019-06-10 | $0.0501 | $0.0644 | $0.0501 | $0.0644 | 40 147 |