NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $0.0860 | $0.0960 | $0.0860 | $0.0860 | 30 365 |
| Feb 19, 2019 | $0.0850 | $0.0992 | $0.0850 | $0.0950 | 15 706 |
| Feb 15, 2019 | $0.0930 | $0.100 | $0.0800 | $0.0925 | 18 123 |
| Feb 14, 2019 | $0.0720 | $0.0930 | $0.0720 | $0.0930 | 23 677 |
| Feb 13, 2019 | $0.0720 | $0.0977 | $0.0720 | $0.0930 | 69 557 |
| Feb 12, 2019 | $0.0999 | $0.0999 | $0.0700 | $0.0976 | 13 705 |
| Feb 11, 2019 | $0.0900 | $0.100 | $0.0800 | $0.0998 | 169 335 |
| Feb 08, 2019 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 50 953 |
| Feb 07, 2019 | $0.0820 | $0.100 | $0.0750 | $0.0900 | 82 871 |
| Feb 06, 2019 | $0.0660 | $0.0850 | $0.0658 | $0.0836 | 40 936 |
| Feb 05, 2019 | $0.0650 | $0.0820 | $0.0650 | $0.0810 | 44 950 |
| Feb 04, 2019 | $0.0900 | $0.0900 | $0.0650 | $0.0840 | 204 072 |
| Feb 01, 2019 | $0.0555 | $0.0830 | $0.0555 | $0.0800 | 125 950 |
| Jan 31, 2019 | $0.0550 | $0.0750 | $0.0550 | $0.0700 | 5 839 |
| Jan 30, 2019 | $0.0550 | $0.0740 | $0.0550 | $0.0740 | 15 624 |
| Jan 29, 2019 | $0.0680 | $0.0750 | $0.0550 | $0.0750 | 232 436 |
| Jan 28, 2019 | $0.0550 | $0.0676 | $0.0550 | $0.0676 | 1 657 |
| Jan 25, 2019 | $0.0550 | $0.0680 | $0.0550 | $0.0570 | 12 066 |
| Jan 24, 2019 | $0.0526 | $0.0680 | $0.0526 | $0.0606 | 11 304 |
| Jan 23, 2019 | $0.0680 | $0.0680 | $0.0640 | $0.0640 | 13 086 |
| Jan 22, 2019 | $0.0560 | $0.0674 | $0.0550 | $0.0674 | 29 592 |
| Jan 18, 2019 | $0.0550 | $0.0680 | $0.0550 | $0.0680 | 37 086 |
| Jan 17, 2019 | $0.0630 | $0.0680 | $0.0500 | $0.0674 | 74 814 |
| Jan 16, 2019 | $0.0620 | $0.0720 | $0.0620 | $0.0645 | 32 423 |
| Jan 15, 2019 | $0.0620 | $0.0720 | $0.0620 | $0.0620 | 139 522 |
